Dark

Check out our Dark Pool Levels

DDOG20260807C272.5
DDOG Aug 7 2026 272.50 Call (DDOG260807C00272500)
option OPRA

EOD

Aug 4, 2026

26.10+20.833%(+4.50)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	19.2500	26.7000	19.2500	26.1000	+20.833%	18	89	0.000%
2026-08-03	17.0000	21.6000	17.0000	21.6000	+28.955%	38	91	+20.833%
2026-07-31	19.0000	22.5000	16.7500	16.7500	-7.561%	27	70	+55.821%
2026-07-30	16.5000	18.1200	16.3300	18.1200	-3.617%	69	61	+44.040%
2026-07-29	18.7200	18.8000	18.7200	18.8000	+43.402%	2	4	+38.830%
2026-07-22	13.1100	13.1100	13.1100	13.1100	-25.299%	2	3	+99.085%
2026-07-21	17.6000	17.6000	17.5500	17.5500	-17.489%	2	3	+48.718%
2026-07-20	21.2700	21.2700	21.2700	21.2700	0.000%	1	0	+22.708%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC