Dark

DDOG20260807C270
DDOG Aug 7 2026 270.00 Call (DDOG260807C00270000)
option OPRA

EOD

Aug 4, 2026

29.90+26.749%(+6.31)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	23.5000	29.9000	23.5000	29.9000	+26.749%	59	209	0.000%
2026-08-03	18.9100	23.5900	18.9100	23.5900	+19.929%	26	208	+26.749%
2026-07-31	18.3400	23.6000	17.1500	19.6700	+2.023%	61	209	+52.008%
2026-07-30	19.9200	19.9200	17.3300	19.2800	-2.033%	39	184	+55.083%
2026-07-29	14.3300	20.5800	14.3300	19.6800	+105.858%	32	163	+51.931%
2026-07-28	9.1400	9.5600	9.1400	9.5600	-29.963%	3	144	+212.762%
2026-07-27	15.0000	15.0000	12.0500	13.6500	+36.500%	9	141	+119.048%
2026-07-24	10.0000	10.0000	10.0000	10.0000	-11.972%	2	138	+199.000%
2026-07-23	11.3600	11.3600	11.3600	11.3600	-4.538%	2	138	+163.204%
2026-07-22	13.5000	13.5000	11.9000	11.9000	-27.217%	13	139	+151.261%
2026-07-21	16.3500	16.3500	16.3500	16.3500	-26.418%	1	147	+82.875%
2026-07-20	22.3500	23.0700	20.0000	22.2200	+14.124%	17	147	+34.563%
2026-07-17	17.6400	19.4700	17.2300	19.4700	-1.318%	11	138	+53.570%
2026-07-16	19.4500	19.8000	18.6000	19.7300	-10.724%	38	130	+51.546%
2026-07-15	25.7000	25.7000	21.0500	22.1000	-7.917%	4	118	+35.294%
2026-07-14	22.6200	24.2000	22.5100	24.0000	+35.977%	13	116	+24.583%
2026-07-13	15.9000	17.6500	15.9000	17.6500	+0.341%	4	109	+69.405%
2026-07-10	24.5000	24.5000	17.5900	17.5900	-26.555%	54	108	+69.983%
2026-07-09	25.0300	25.0300	23.9500	23.9500	+32.687%	55	108	+24.843%
2026-07-07	25.0000	25.7700	18.0500	18.0500	-10.996%	8	123	+65.651%
2026-07-06	19.7800	20.2800	19.7800	20.2800	-7.734%	55	121	+47.436%
2026-07-02	22.0000	22.3500	20.7500	21.9800	-4.435%	13	67	+36.033%
2026-07-01	26.2500	26.8000	23.0000	23.0000	+8.593%	61	67	+30.000%
2026-06-30	18.8900	21.1800	18.8900	21.1800	+23.140%	6	9	+41.171%
2026-06-29	17.1300	17.2000	17.1300	17.2000	+67.478%	2	0	+73.837%
2026-06-26	10.6600	10.6600	10.2700	10.2700	0.000%	3	0	+191.139%

.dark-mode .dYHt6F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dYHt6F{ color: #333333; background-color: white; border: 2px solid #333333; }DDOG20260807C270DDOG Aug 7 2026 270.00 Call (DDOG260807C00270000)option OPRA

DDOG20260807C270
DDOG Aug 7 2026 270.00 Call (DDOG260807C00270000)
option OPRA