Dark

Check out our Dark Pool Levels

DDOG20260807C267.5
DDOG Aug 7 2026 267.50 Call (DDOG260807C00267500)
option OPRA

EOD

Aug 4, 2026

29.05+27.748%(+6.31)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	27.4700	29.0500	27.2200	29.0500	+27.748%	12	47	0.000%
2026-08-03	19.7800	25.0000	19.7800	22.7400	+5.424%	3	53	+27.748%
2026-07-31	25.3500	25.3500	19.5500	21.5700	+5.220%	5	53	+34.678%
2026-07-30	18.6300	20.5000	18.5400	20.5000	-8.564%	38	50	+41.707%
2026-07-29	20.2400	23.0000	20.2400	22.4200	+70.494%	10	32	+29.572%
2026-07-28	13.1500	13.1500	13.1500	13.1500	-6.406%	3	31	+120.913%
2026-07-27	14.0500	14.0500	14.0500	14.0500	+27.960%	1	28	+106.762%
2026-07-24	10.9800	10.9800	10.9800	10.9800	-6.314%	3	27	+164.572%
2026-07-23	11.5200	11.7200	11.5200	11.7200	-9.846%	3	27	+147.867%
2026-07-22	15.6700	15.6700	12.9600	13.0000	-34.177%	7	28	+123.462%
2026-07-21	19.6800	19.7500	19.6800	19.7500	-13.567%	2	34	+47.089%
2026-07-20	22.6500	24.0100	21.8900	22.8500	0.000%	37	0	+27.133%

Share