Dark

Check out our API

DDOG20260807C265
DDOG Aug 7 2026 265.00 Call (DDOG260807C00265000)
option OPRA

EOD

Aug 4, 2026

33.56+34.617%(+8.63)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	23.0500	33.5600	23.0500	33.5600	+34.617%	13	176	0.000%
2026-08-03	22.7000	24.9300	22.7000	24.9300	+11.995%	5	179	+34.617%
2026-07-31	24.7700	26.2300	20.0900	22.2600	+1.182%	66	181	+50.764%
2026-07-30	22.4000	22.4000	19.7000	22.0000	-0.317%	58	192	+52.545%
2026-07-29	16.8200	24.0000	15.6400	22.0700	+55.423%	44	154	+52.062%
2026-07-28	11.0000	14.3500	9.6200	14.2000	-2.740%	49	131	+136.338%
2026-07-27	16.0200	16.0200	14.6000	14.6000	+23.624%	21	97	+129.863%
2026-07-24	11.9500	11.9500	11.8100	11.8100	+1.027%	2	78	+184.166%
2026-07-23	12.8600	12.8600	11.6900	11.6900	-13.215%	4	77	+187.083%
2026-07-22	13.9200	14.9500	13.4700	13.4700	-27.581%	3	77	+149.146%
2026-07-21	18.9500	18.9500	18.6000	18.6000	-19.341%	15	77	+80.430%
2026-07-20	24.1500	25.1800	22.9800	23.0600	+11.133%	40	68	+45.533%
2026-07-17	22.7300	22.7300	20.7500	20.7500	+9.211%	7	41	+61.735%
2026-07-16	21.5300	21.5300	19.0000	19.0000	-17.997%	2	42	+76.632%
2026-07-15	23.8000	23.8000	23.1700	23.1700	-10.368%	35	43	+44.842%
2026-07-14	24.9700	25.8500	23.9400	25.8500	+38.457%	5	41	+29.826%
2026-07-13	18.6700	18.6700	18.6700	18.6700	-15.711%	2	40	+79.754%
2026-07-07	25.2500	27.3500	22.1500	22.1500	+3.408%	5	38	+51.512%
2026-07-06	24.2000	24.2000	21.4200	21.4200	-10.489%	2	37	+56.676%
2026-07-02	23.9600	26.8100	23.9300	23.9300	-9.011%	6	34	+40.242%
2026-07-01	28.7500	28.7500	26.3000	26.3000	+32.828%	3	34	+27.605%
2026-06-30	20.6500	20.6500	19.8000	19.8000	+35.616%	2	32	+69.495%
2026-06-26	11.8000	14.6500	11.8000	14.6000	0.000%	59	0	+129.863%

Share