Dark

Check out our Dark Pool Levels

DDOG20260807C262.5
DDOG Aug 7 2026 262.50 Call (DDOG260807C00262500)
option OPRA

EOD

Aug 4, 2026

32.60+27.743%(+7.08)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	29.0000	32.6000	29.0000	32.6000	+27.743%	16	49	0.000%
2026-08-03	28.0000	28.0000	25.5200	25.5200	+5.980%	3	56	+27.743%
2026-07-31	26.1900	26.1900	24.0800	24.0800	+9.206%	10	56	+35.382%
2026-07-30	21.9300	22.0500	21.0400	22.0500	-3.034%	4	57	+47.846%
2026-07-29	16.8500	22.7400	16.8500	22.7400	+50.099%	14	56	+43.360%
2026-07-28	15.1500	15.1500	15.1500	15.1500	-6.481%	13	50	+115.182%
2026-07-27	16.1000	16.2000	16.1000	16.2000	+30.120%	9	38	+101.235%
2026-07-24	12.4500	12.4500	12.4500	12.4500	-7.709%	3	31	+161.847%
2026-07-23	12.8000	13.4900	12.8000	13.4900	-7.412%	5	31	+141.660%
2026-07-22	16.4700	16.4700	14.5700	14.5700	-24.586%	6	32	+123.747%
2026-07-21	19.3200	19.3200	19.3200	19.3200	-23.333%	1	37	+68.737%
2026-07-20	24.3200	26.4800	24.2400	25.2000	0.000%	38	0	+29.365%

Share