Dark

Check out our API

DDOG20260807C260
DDOG Aug 7 2026 260.00 Call (DDOG260807C00260000)
option OPRA

EOD

Aug 4, 2026

36.60+33.674%(+9.22)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	32.5000	37.0000	32.3700	36.6000	+33.674%	18	299	0.000%
2026-08-03	28.4900	28.4900	25.6900	27.3800	-7.186%	25	300	+33.674%
2026-07-31	27.4000	29.5000	27.4000	29.5000	+26.609%	3	293	+24.068%
2026-07-30	22.1100	23.7700	22.1100	23.3000	+3.786%	21	294	+57.082%
2026-07-29	19.0800	25.6000	19.0800	22.4500	+38.580%	31	279	+63.029%
2026-07-28	12.3300	16.2000	10.8000	16.2000	-3.284%	23	283	+125.926%
2026-07-27	17.2000	18.4000	16.7500	16.7500	+27.570%	44	286	+118.507%
2026-07-24	13.1300	13.1300	13.1300	13.1300	-0.530%	10	256	+178.751%
2026-07-23	15.6800	15.6800	13.2000	13.2000	-33.333%	71	256	+177.273%
2026-07-21	22.6900	24.1000	19.8000	19.8000	-21.178%	60	326	+84.848%
2026-07-20	25.1200	25.1200	25.1200	25.1200	+5.679%	1	272	+45.701%
2026-07-17	25.1000	25.1000	23.7700	23.7700	-0.544%	202	271	+53.976%
2026-07-16	22.8700	24.1500	22.2300	23.9000	-5.720%	204	296	+53.138%
2026-07-15	25.3500	25.3500	25.3500	25.3500	-10.265%	2	97	+44.379%
2026-07-14	28.2500	28.2500	28.2500	28.2500	+13.226%	13	72	+29.558%
2026-07-13	23.3800	24.9500	23.3800	24.9500	-11.368%	41	65	+46.693%
2026-07-09	28.7500	28.7500	28.1500	28.1500	+27.955%	30	29	+30.018%
2026-07-08	22.0000	22.0000	22.0000	22.0000	-10.387%	3	15	+66.364%
2026-07-07	24.2500	30.0500	24.2500	24.5500	-1.603%	5	12	+49.084%
2026-07-06	24.9500	24.9500	24.9500	24.9500	-4.916%	2	13	+46.693%
2026-07-02	28.6500	28.6500	26.2400	26.2400	-9.735%	4	8	+39.482%
2026-07-01	30.7500	30.7500	29.0700	29.0700	+13.777%	3	8	+25.903%
2026-06-30	25.5500	25.5500	25.5500	25.5500	+28.651%	2	8	+43.249%
2026-06-29	21.6200	21.6200	19.8600	19.8600	0.000%	6	0	+84.290%

Share