Dark

Check out our Dark Pool Levels

DDOG20260807C255
DDOG Aug 7 2026 255.00 Call (DDOG260807C00255000)
option OPRA

EOD

Aug 4, 2026

36.29+23.857%(+6.99)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	33.2500	36.2900	33.2500	36.2900	+23.857%	2	49	0.000%
2026-08-03	31.5000	31.5000	29.3000	29.3000	+3.790%	2	49	+23.857%
2026-07-31	32.7700	33.2600	25.8200	28.2300	+3.596%	5	48	+28.551%
2026-07-30	26.1900	27.2500	26.1900	27.2500	-4.218%	4	45	+33.174%
2026-07-29	20.8500	28.4500	20.8500	28.4500	+127.782%	15	46	+27.557%
2026-07-28	17.4300	17.4300	12.4900	12.4900	-33.915%	5	48	+190.552%
2026-07-27	21.2500	21.5000	17.9900	18.9000	+18.495%	20	48	+92.011%
2026-07-24	15.9500	15.9500	15.9500	15.9500	+1.334%	10	38	+127.524%
2026-07-23	17.6600	17.7200	15.3000	15.7400	-12.846%	10	28	+130.559%
2026-07-22	18.8800	18.8800	18.0600	18.0600	-18.095%	2	25	+100.941%
2026-07-21	22.5800	22.5800	22.0500	22.0500	-2.477%	2	23	+64.580%
2026-07-17	22.6100	22.6100	22.6100	22.6100	-27.764%	5	22	+60.504%
2026-07-09	31.3000	31.3000	31.3000	31.3000	+28.226%	2	22	+15.942%
2026-07-06	24.0500	24.4100	24.0500	24.4100	-14.411%	13	22	+48.669%
2026-07-02	28.5600	28.5600	28.5200	28.5200	+12.239%	4	8	+27.244%
2026-06-30	25.0000	25.4100	25.0000	25.4100	+15.500%	2	8	+42.818%
2026-06-29	21.0400	22.0000	21.0400	22.0000	+48.649%	6	8	+64.955%
2026-06-26	14.8000	14.8000	14.8000	14.8000	+56.780%	1	2	+145.203%
2026-06-25	10.5000	10.5000	9.4100	9.4400	0.000%	4	1	+284.428%

Share