Dark

Check out our API

DDOG20260807C250
DDOG Aug 7 2026 250.00 Call (DDOG260807C00250000)
option OPRA

EOD

Aug 4, 2026

42.98+23.117%(+8.07)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	40.2500	42.9800	40.2500	42.9800	+23.117%	13	110	0.000%
2026-08-03	35.0300	35.5800	33.1900	34.9100	+9.094%	9	110	+23.117%
2026-07-31	28.7500	36.2500	27.9200	32.0000	+8.548%	23	115	+34.313%
2026-07-30	30.4000	30.4000	28.8300	29.4800	-1.733%	6	111	+45.794%
2026-07-29	20.4000	33.3900	20.4000	30.0000	+47.059%	61	112	+43.267%
2026-07-28	21.2500	21.5000	15.1000	20.4000	-2.950%	17	96	+110.686%
2026-07-27	21.8200	23.4500	20.5500	21.0200	+17.299%	41	88	+104.472%
2026-07-24	16.6800	18.0000	16.6800	17.9200	-0.167%	12	82	+139.844%
2026-07-23	18.1700	18.1700	17.9500	17.9500	-4.011%	3	92	+139.443%
2026-07-22	19.4000	19.9200	18.1500	18.7000	-36.177%	9	91	+129.840%
2026-07-16	29.3000	29.3000	29.3000	29.3000	-8.150%	1	82	+46.689%
2026-07-15	31.9000	31.9000	31.9000	31.9000	-2.327%	1	82	+34.734%
2026-07-14	32.0500	32.6600	32.0500	32.6600	+13.758%	2	82	+31.598%
2026-07-13	28.7100	28.7100	28.7100	28.7100	-16.053%	10	83	+49.704%
2026-07-09	35.0000	35.0000	34.2000	34.2000	+25.275%	13	68	+25.673%
2026-07-06	27.3000	27.3000	27.3000	27.3000	-12.640%	10	69	+57.436%
2026-07-02	31.2500	31.2500	31.2500	31.2500	-9.838%	1	60	+37.536%
2026-07-01	37.8200	37.8200	34.6100	34.6600	+30.301%	59	60	+24.005%
2026-06-30	26.6000	26.6000	26.6000	26.6000	+6.827%	1	58	+61.579%
2026-06-29	24.9000	24.9000	24.9000	24.9000	+54.658%	50	58	+72.610%
2026-06-26	16.5000	16.5000	16.1000	16.1000	+41.476%	5	8	+166.957%
2026-06-25	11.3800	11.3800	11.3800	11.3800	0.000%	4	4	+277.680%

Share