Dark

Check out our API

DDOG20260807C247.5
DDOG Aug 7 2026 247.50 Call (DDOG260807C00247500)
option OPRA

EOD

Aug 3, 2026

35.43+47.135%(+11.35)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	35.4300	35.4300	35.4300	35.4300	+47.135%	3	79	0.000%
2026-07-29	27.3000	27.3000	23.6000	24.0800	+58.944%	5	77	+47.135%
2026-07-28	14.7000	15.1500	14.7000	15.1500	-33.785%	2	78	+133.861%
2026-07-27	21.4300	22.8800	21.1200	22.8800	+21.702%	4	76	+54.851%
2026-07-24	18.8000	18.8000	18.8000	18.8000	+1.402%	1	76	+88.457%
2026-07-23	18.5400	18.5400	18.5400	18.5400	-16.486%	1	76	+91.100%
2026-07-22	22.2000	22.2000	22.2000	22.2000	-30.516%	25	76	+59.595%
2026-07-20	31.9500	31.9500	31.9500	31.9500	+2.077%	4	51	+10.892%
2026-07-16	31.3000	31.3000	31.3000	31.3000	+0.805%	6	51	+13.195%
2026-07-15	31.0500	31.0500	31.0500	31.0500	-7.727%	43	45	+14.106%
2026-07-14	33.6700	33.6700	33.6500	33.6500	+2.280%	5	8	+5.290%
2026-07-02	32.5200	32.9000	32.5200	32.9000	0.000%	4	0	+7.690%

Share