Dark

Check out our Dark Pool Levels

DDOG20260807C245
DDOG Aug 7 2026 245.00 Call (DDOG260807C00245000)
option OPRA

EOD

Aug 4, 2026

48.41+29.612%(+11.06)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	43.0500	48.4100	43.0500	48.4100	+29.612%	70	51	0.000%
2026-08-03	37.3500	37.3500	37.3500	37.3500	+13.182%	1	79	+29.612%
2026-07-31	31.7500	39.4500	31.7500	33.0000	+5.196%	14	79	+46.697%
2026-07-30	34.3200	34.3200	31.3700	31.3700	-7.762%	3	73	+54.319%
2026-07-29	27.0500	34.0100	25.1400	34.0100	+45.778%	68	70	+42.340%
2026-07-28	22.6300	24.0000	16.8200	23.3300	-0.469%	30	69	+107.501%
2026-07-27	25.4000	25.4000	22.7400	23.4400	+16.328%	6	46	+106.527%
2026-07-23	21.0000	21.3500	19.6800	20.1500	-4.953%	4	45	+140.248%
2026-07-22	20.9500	21.7000	20.9500	21.2000	-30.423%	41	42	+128.349%
2026-07-17	30.4700	30.4700	30.4700	30.4700	-3.880%	1	2	+58.878%
2026-07-07	31.7000	31.7000	31.7000	31.7000	-19.828%	1	2	+52.713%
2026-07-01	39.5400	39.5400	39.5400	39.5400	+52.077%	1	1	+22.433%
2026-06-29	24.9000	27.9500	24.9000	26.0000	0.000%	4	2	+86.192%

Share