Dark

Check out our Dark Pool Levels

DDOG20260807C220
DDOG Aug 7 2026 220.00 Call (DDOG260807C00220000)
option OPRA

EOD

Aug 4, 2026

67.82+38.267%(+18.77)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	67.8200	67.8200	67.8200	67.8200	+38.267%	1	2	0.000%
2026-07-30	49.0500	49.0500	49.0500	49.0500	+22.625%	1	3	+38.267%
2026-07-28	29.8200	40.0000	29.8200	40.0000	-0.892%	4	3	+69.550%
2026-07-27	38.8200	40.3600	38.0000	40.3600	+9.793%	4	4	+68.038%
2026-07-22	35.3700	36.7600	35.3700	36.7600	-7.962%	2	2	+84.494%
2026-06-29	39.9400	39.9400	39.9400	39.9400	0.000%	1	1	+69.805%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC