Dark

Check out our API

DDOG20260807C217.5
DDOG Aug 7 2026 217.50 Call (DDOG260807C00217500)
option OPRA

EOD

Aug 4, 2026

59.85+37.365%(+16.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	59.8500	59.8500	59.8500	59.8500	+37.365%	1	2	0.000%
2026-07-14	43.5700	43.5700	43.5700	43.5700	-10.350%	2	2	+37.365%
2026-07-13	43.5000	48.6000	43.5000	48.6000	-12.274%	4	3	+23.148%
2026-07-01	55.0000	55.4000	55.0000	55.4000	+6.130%	22	4	+8.032%
2026-06-30	51.8000	52.2000	51.7000	52.2000	+63.125%	20	24	+14.655%
2026-06-26	28.8800	32.0000	28.8800	32.0000	+33.333%	2	4	+87.031%
2026-06-25	22.0000	24.0000	22.0000	24.0000	0.000%	6	4	+149.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC