Dark

Check out our Level2View

DDOG20260807C165
DDOG Aug 7 2026 165.00 Call (DDOG260807C00165000)
option OPRA

EOD

Aug 4, 2026

119.67+7.791%(+8.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	119.7000	119.7000	119.6700	119.6700	+7.791%	2	5	0.000%
2026-08-03	111.0200	111.0200	111.0200	111.0200	+9.057%	1	4	+7.791%
2026-07-15	101.8000	101.8000	101.8000	101.8000	-2.844%	1	4	+17.554%
2026-07-14	93.9500	104.7800	93.9500	104.7800	+10.527%	4	4	+14.211%
2026-07-10	94.8000	94.8000	94.8000	94.8000	-11.153%	1	2	+26.234%
2026-07-09	106.7000	106.7000	106.7000	106.7000	+2.252%	1	2	+12.156%
2026-07-01	104.3500	104.3500	104.3500	104.3500	0.000%	1	1	+14.681%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC