Dark

Check out our API

DDOG20260807C160
DDOG Aug 7 2026 160.00 Call (DDOG260807C00160000)
option OPRA

EOD

Aug 4, 2026

124.67+8.503%(+9.77)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	124.6000	124.6700	124.6000	124.6700	+8.503%	2	3	0.000%
2026-08-03	114.9000	114.9000	114.9000	114.9000	+3.049%	1	2	+8.503%
2026-07-31	111.5000	111.5000	111.5000	111.5000	+14.277%	1	3	+11.812%
2026-07-29	97.5700	97.5700	97.5700	97.5700	+5.254%	1	2	+27.775%
2026-07-27	91.0700	92.7000	91.0700	92.7000	-3.838%	2	2	+34.488%
2026-07-16	96.4000	96.4000	96.4000	96.4000	-12.427%	1	2	+29.326%
2026-07-14	110.0800	110.0800	110.0800	110.0800	+10.667%	1	2	+13.254%
2026-07-10	99.4700	99.4700	99.4700	99.4700	0.000%	1	1	+25.334%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC