Dark

Check out our Dark Pool Levels

DDOG20260807C125
DDOG Aug 7 2026 125.00 Call (DDOG260807C00125000)
option OPRA

EOD

Jul 31, 2026

147.41+3.228%(+4.61)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	147.2000	147.4100	147.2000	147.4100	+3.228%	3	25	0.000%
2026-07-30	142.8000	142.8000	142.8000	142.8000	+1.062%	1	22	+3.228%
2026-07-15	141.3000	141.3000	141.3000	141.3000	+6.041%	1	23	+4.324%
2026-07-14	133.2500	133.2500	133.2500	133.2500	-6.202%	2	22	+10.627%
2026-07-09	144.6000	144.7500	142.0600	142.0600	+4.456%	67	24	+3.766%
2026-07-08	136.0100	136.0100	136.0000	136.0000	+1.515%	10	79	+8.390%
2026-07-07	144.5100	144.5100	133.9700	133.9700	0.000%	81	79	+10.032%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC