Dark

DDD20280121C3.5
DDD Jan 21 2028 3.50 Call (DDD280121C00003500)
option OPRA

EOD

Jun 29, 2026

1.33-10.135%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.3300	1.3300	1.3300	1.3300	-10.135%	1	301	0.000%
2026-06-26	1.3400	1.4800	1.3400	1.4800	+5.714%	2	301	-10.135%
2026-06-25	1.3300	1.4000	1.3300	1.4000	-6.667%	3	301	-5.000%
2026-06-24	1.6500	1.6500	1.5000	1.5000	-10.714%	2	300	-11.333%
2026-06-23	1.5500	1.6800	1.5500	1.6800	-5.085%	2	300	-20.833%
2026-06-18	1.7700	1.7700	1.7700	1.7700	+36.154%	5	302	-24.859%
2026-06-17	1.5500	1.5500	1.3000	1.3000	-16.129%	2	302	+2.308%
2026-06-16	1.5500	1.5500	1.5500	1.5500	+10.714%	1	302	-14.194%
2026-06-15	1.4000	1.4000	1.4000	1.4000	-0.709%	1	303	-5.000%
2026-06-11	1.6900	1.6900	1.4100	1.4100	+0.714%	2	302	-5.674%
2026-06-10	1.4000	1.4000	1.4000	1.4000	+7.692%	1	301	-5.000%
2026-06-08	1.3000	1.3000	1.3000	1.3000	-3.704%	1	301	+2.308%
2026-06-05	1.3500	1.3500	1.3500	1.3500	-10.000%	1	302	-1.481%
2026-06-04	1.5500	1.6000	1.5000	1.5000	-25.000%	31	303	-11.333%
2026-06-01	1.8700	2.0000	1.8700	2.0000	+15.607%	2	272	-33.500%
2026-05-28	1.7300	1.7300	1.7300	1.7300	+1.765%	1	272	-23.121%
2026-05-27	2.4100	2.4100	1.7000	1.7000	-10.526%	2	272	-21.765%
2026-05-26	1.6900	1.9000	1.6900	1.9000	+25.000%	155	271	-30.000%
2026-05-22	1.5400	1.5800	1.5000	1.5200	+23.577%	6	120	-12.500%
2026-05-21	1.2300	1.2300	1.2300	1.2300	+4.237%	1	120	+8.130%
2026-05-19	1.1500	1.1800	1.1500	1.1800	-15.714%	3	120	+12.712%
2026-05-15	1.5200	1.5200	1.4000	1.4000	-4.762%	10	119	-5.000%
2026-05-14	1.3700	1.4700	1.3700	1.4700	-8.125%	3	112	-9.524%
2026-05-13	1.5400	1.7500	1.5400	1.6000	+6.667%	21	91	-16.875%
2026-05-12	1.4500	1.6000	1.4500	1.5000	+31.579%	5	91	-11.333%
2026-05-11	1.2100	1.2100	1.0400	1.1400	+4.587%	22	91	+16.667%
2026-05-08	1.0500	1.1000	1.0500	1.0900	+5.825%	21	95	+22.018%
2026-05-07	1.2300	1.2300	0.8600	1.0300	+6.186%	11	87	+29.126%
2026-05-01	0.9100	1.0000	0.9100	0.9700	+19.753%	3	82	+37.113%
2026-04-29	0.8200	0.8200	0.8100	0.8100	-11.957%	2	82	+64.198%
2026-04-28	1.1200	1.1200	0.8700	0.9200	-1.075%	3	82	+44.565%
2026-04-27	0.8600	0.9300	0.8600	0.9300	0.000%	2	82	+43.011%
2026-04-24	0.8800	0.9300	0.8800	0.9300	+9.412%	7	82	+43.011%
2026-04-23	0.8500	0.8500	0.8500	0.8500	-27.350%	2	86	+56.471%
2026-04-21	1.1700	1.1700	1.1700	1.1700	+46.250%	1	86	+13.675%
2026-04-17	0.8500	0.8500	0.8000	0.8000	-5.882%	4	86	+66.250%
2026-04-16	0.8500	0.8500	0.8500	0.8500	0.000%	2	83	+56.471%
2026-04-14	0.8500	0.8500	0.8500	0.8500	-10.526%	1	84	+56.471%
2026-04-13	0.9000	0.9500	0.9000	0.9500	+17.284%	3	83	+40.000%
2026-04-10	0.9200	0.9200	0.8100	0.8100	-6.897%	7	85	+64.198%
2026-04-09	1.1500	1.1500	0.8400	0.8700	+24.286%	11	81	+52.874%
2026-04-07	0.9000	0.9200	0.7000	0.7000	-23.913%	4	86	+90.000%
2026-04-06	0.9200	0.9200	0.9000	0.9200	+22.667%	12	87	+44.565%
2026-04-02	0.8500	0.8500	0.7500	0.7500	-3.846%	3	96	+77.333%
2026-04-01	0.8500	0.8500	0.7400	0.7800	-13.333%	9	96	+70.513%
2026-03-31	0.9200	0.9500	0.9000	0.9000	+11.111%	4	102	+47.778%
2026-03-30	0.9400	0.9400	0.8100	0.8100	-27.679%	4	102	+64.198%
2026-03-27	1.1200	1.1200	1.1200	1.1200	-6.667%	1	104	+18.750%
2026-03-26	1.2000	1.2000	1.2000	1.2000	+44.578%	1	105	+10.833%
2026-03-25	0.8800	0.8800	0.7800	0.8300	-9.783%	22	105	+60.241%
2026-03-24	1.1500	1.1500	0.9200	0.9200	-21.368%	2	88	+44.565%
2026-03-23	1.1700	1.1700	1.1700	1.1700	+46.250%	1	88	+13.675%
2026-03-20	1.1500	1.1500	0.8000	0.8000	-11.111%	13	88	+66.250%
2026-03-19	0.9000	0.9000	0.9000	0.9000	-25.000%	48	80	+47.778%
2026-03-16	1.3200	1.3200	1.2000	1.2000	+29.032%	2	80	+10.833%
2026-03-12	0.9500	0.9500	0.9300	0.9300	-25.000%	5	82	+43.011%
2026-03-11	1.4000	1.4000	1.2400	1.2400	0.000%	3	82	+7.258%
2026-03-10	1.1300	1.2400	1.1300	1.2400	+3.333%	2	81	+7.258%
2026-03-09	1.2000	1.2000	1.2000	1.2000	+31.868%	3	79	+10.833%
2026-03-05	0.8500	0.9100	0.8000	0.9100	+7.059%	25	79	+46.154%
2026-03-02	0.8900	0.8900	0.8500	0.8500	+2.410%	2	63	+56.471%
2026-02-26	1.0000	1.0000	0.8300	0.8300	-7.778%	3	64	+60.241%
2026-02-25	0.9000	0.9000	0.9000	0.9000	+5.882%	1	63	+47.778%
2026-02-24	1.1200	1.1200	0.8500	0.8500	-15.000%	2	63	+56.471%
2026-02-23	0.9500	1.0000	0.9500	1.0000	+11.111%	2	62	+33.000%
2026-02-20	0.9000	0.9000	0.9000	0.9000	-5.263%	1	61	+47.778%
2026-02-19	0.9500	0.9500	0.9500	0.9500	-46.023%	1	60	+40.000%
2026-02-18	1.7600	1.7600	1.7600	1.7600	+58.559%	1	60	-24.432%
2026-02-11	1.1100	1.1100	1.1100	1.1100	+3.738%	1	59	+19.820%
2026-02-10	1.0700	1.0700	1.0700	1.0700	+11.458%	1	60	+24.299%
2026-02-09	1.7800	1.7800	0.9600	0.9600	+4.348%	2	61	+38.542%
2026-02-05	0.9700	0.9700	0.9200	0.9200	-6.122%	2	59	+44.565%
2026-02-04	0.9500	0.9800	0.9500	0.9800	-25.191%	2	60	+35.714%
2026-02-03	1.3100	1.3100	1.3100	1.3100	+14.912%	1	59	+1.527%
2026-02-02	1.1400	1.1400	1.1400	1.1400	+11.765%	1	59	+16.667%
2026-01-30	1.0200	1.0200	1.0200	1.0200	-30.137%	1	60	+30.392%
2026-01-28	1.4600	1.4600	1.4600	1.4600	-7.006%	1	60	-8.904%
2026-01-27	1.5700	1.5700	1.5700	1.5700	+29.752%	1	61	-15.287%
2026-01-23	3.3000	3.3000	1.2100	1.2100	-12.950%	3	61	+9.917%
2026-01-16	1.3900	1.3900	1.3900	1.3900	0.000%	1	58	-4.317%
2026-01-15	1.3900	1.3900	1.3900	1.3900	+24.107%	1	58	-4.317%
2026-01-14	1.4000	1.4000	1.1200	1.1200	-7.438%	4	58	+18.750%
2026-01-13	1.3500	1.3500	1.2100	1.2100	+15.238%	4	59	+9.917%
2026-01-12	1.0500	1.0500	1.0500	1.0500	0.000%	2	56	+26.667%
2026-01-09	1.0900	1.0900	1.0500	1.0500	+10.526%	3	56	+26.667%
2026-01-07	0.9500	0.9500	0.9500	0.9500	+11.765%	1	56	+40.000%
2026-01-05	0.8500	0.8500	0.8500	0.8500	+21.429%	2	56	+56.471%
2025-12-26	0.7000	0.7000	0.7000	0.7000	-62.162%	1	56	+90.000%
2025-12-24	1.8500	1.8500	1.8500	1.8500	+18.590%	1	55	-28.108%
2025-12-23	1.5600	1.5600	1.5600	1.5600	+73.333%	2	55	-14.744%
2025-12-19	1.1000	1.1000	0.9000	0.9000	0.000%	2	55	+47.778%
2025-12-17	0.9000	0.9000	0.9000	0.9000	+25.000%	1	54	+47.778%
2025-12-16	1.0500	1.0500	0.7200	0.7200	-28.000%	5	54	+84.722%
2025-12-15	1.0000	1.0000	1.0000	1.0000	-13.043%	1	54	+33.000%
2025-12-12	1.5500	1.5500	1.1500	1.1500	+35.294%	3	54	+15.652%
2025-12-10	0.8500	0.8500	0.8500	0.8500	-44.805%	1	54	+56.471%
2025-12-09	1.5400	1.5400	1.5400	1.5400	+46.667%	1	53	-13.636%
2025-12-08	1.0500	1.0500	1.0500	1.0500	0.000%	1	53	+26.667%
2025-12-05	1.0500	1.0500	1.0500	1.0500	+6.061%	1	53	+26.667%
2025-12-03	0.9500	0.9900	0.9500	0.9900	-1.980%	5	53	+34.343%
2025-12-01	1.0100	1.0100	1.0100	1.0100	+6.316%	1	52	+31.683%
2025-11-28	0.9500	0.9500	0.9500	0.9500	-11.215%	3	52	+40.000%
2025-11-26	1.0700	1.0700	1.0700	1.0700	+12.632%	1	49	+24.299%
2025-11-25	0.9500	0.9500	0.9500	0.9500	-1.042%	1	49	+40.000%
2025-11-24	0.9600	0.9600	0.9600	0.9600	-21.311%	1	49	+38.542%
2025-11-12	1.2200	1.2200	1.2200	1.2200	-22.785%	15	4	+9.016%
2025-11-03	1.5800	1.5800	1.5800	1.5800	-49.032%	30	4	-15.823%
2025-10-21	3.1000	3.1000	3.1000	3.1000	+72.222%	2	4	-57.097%
2025-09-26	1.6100	1.8000	1.6100	1.8000	0.000%	2	2	-26.111%