Dark

DDD20280121C2.5
DDD Jan 21 2028 2.50 Call (DDD280121C00002500)
option OPRA

EOD

Jun 29, 2026

1.51-15.169%(-0.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.5100	1.5100	1.5100	1.5100	-15.169%	2	253	0.000%
2026-06-24	1.6600	1.7800	1.6600	1.7800	-19.091%	3	253	-15.169%
2026-06-18	2.2000	2.2000	2.2000	2.2000	+23.596%	1	253	-31.364%
2026-06-12	1.7900	1.7900	1.7800	1.7800	+7.879%	2	253	-15.169%
2026-06-10	1.6500	1.6500	1.6500	1.6500	-5.714%	7	255	-8.485%
2026-06-09	1.7500	1.7500	1.7500	1.7500	-20.455%	2	255	-13.714%
2026-06-02	2.2000	2.2000	2.2000	2.2000	-0.452%	3	255	-31.364%
2026-06-01	2.2000	2.3000	2.2000	2.2100	+7.282%	7	255	-31.674%
2026-05-28	2.0600	2.0600	2.0600	2.0600	+9.574%	1	253	-26.699%
2026-05-27	1.7800	1.9400	1.7800	1.8800	-14.545%	5	253	-19.681%
2026-05-26	1.7500	2.2000	1.7500	2.2000	+43.791%	43	253	-31.364%
2026-05-22	1.5300	1.5300	1.5300	1.5300	-4.375%	1	254	-1.307%
2026-05-20	1.6000	1.6000	1.6000	1.6000	+17.647%	1	254	-5.625%
2026-05-19	1.5200	1.5200	1.1500	1.3600	-17.576%	7	253	+11.029%
2026-05-15	1.4500	1.6500	1.4500	1.6500	-15.385%	2	253	-8.485%
2026-05-13	1.6900	1.9500	1.6800	1.9500	+8.333%	8	253	-22.564%
2026-05-12	1.5200	1.9000	1.5200	1.8000	+41.732%	15	254	-16.111%
2026-05-11	1.4700	1.4700	1.1900	1.2700	-2.308%	4	254	+18.898%
2026-05-08	1.1800	1.4000	1.1500	1.3000	0.000%	10	254	+16.154%
2026-05-07	1.2700	1.4000	1.2000	1.3000	+7.438%	50	253	+16.154%
2026-05-06	1.3000	1.4500	1.2100	1.2100	-7.634%	146	263	+24.793%
2026-05-05	1.4500	1.4500	1.2000	1.3100	+14.912%	12	252	+15.267%
2026-05-04	1.3600	1.3600	1.0800	1.1400	+1.786%	8	252	+32.456%
2026-05-01	1.1700	1.4000	1.1200	1.1200	-2.609%	4	248	+34.821%
2026-04-30	1.1600	1.2100	0.9800	1.1500	+15.000%	7	248	+31.304%
2026-04-29	1.4000	1.4000	1.0000	1.0000	+17.647%	2	247	+51.000%
2026-04-28	1.1500	1.1500	0.8500	0.8500	-19.048%	208	247	+77.647%
2026-04-27	1.2600	1.2600	1.0500	1.0500	-7.080%	3	106	+43.810%
2026-04-24	1.2000	1.2000	1.1300	1.1300	+7.619%	2	108	+33.628%
2026-04-23	1.2100	1.2100	1.0500	1.0500	-10.256%	2	109	+43.810%
2026-04-21	0.9300	1.1900	0.9300	1.1700	-2.500%	5	109	+29.060%
2026-04-20	0.8800	1.2000	0.8800	1.2000	+17.647%	3	109	+25.833%
2026-04-17	1.0200	1.0200	1.0200	1.0200	-6.422%	1	106	+48.039%
2026-04-16	1.0900	1.0900	1.0900	1.0900	+1.869%	1	106	+38.532%
2026-04-15	1.0700	1.0700	1.0700	1.0700	+4.902%	1	105	+41.121%
2026-04-14	1.0500	1.1500	1.0200	1.0200	+3.030%	19	105	+48.039%
2026-04-13	0.8100	0.9900	0.8100	0.9900	+10.000%	15	101	+52.525%
2026-03-31	0.9000	0.9000	0.9000	0.9000	-18.182%	1	88	+67.778%
2026-03-26	1.1000	1.1000	1.1000	1.1000	0.000%	1	89	+37.273%
2026-03-25	1.1000	1.1000	1.1000	1.1000	+10.000%	1	89	+37.273%
2026-03-24	1.0000	1.0000	1.0000	1.0000	-4.762%	1	88	+51.000%
2026-03-20	1.0500	1.0500	1.0500	1.0500	-5.405%	1	89	+43.810%
2026-03-19	1.1100	1.1100	1.1100	1.1100	-7.500%	1	89	+36.036%
2026-03-18	1.3300	1.3300	1.2000	1.2000	-11.111%	3	88	+25.833%
2026-03-17	1.5700	1.5700	1.3500	1.3500	-20.588%	3	88	+11.852%
2026-03-16	1.7000	1.7000	1.7000	1.7000	+47.826%	1	87	-11.176%
2026-03-13	1.3500	1.3500	1.1500	1.1500	-31.953%	6	87	+31.304%
2026-03-12	1.2500	1.6900	1.2500	1.6900	+50.893%	8	88	-10.651%
2026-03-06	1.1000	1.1400	1.0600	1.1200	+1.818%	37	82	+34.821%
2026-03-05	1.1000	1.1000	1.1000	1.1000	-10.569%	1	65	+37.273%
2026-03-04	1.2300	1.2300	1.2300	1.2300	-12.143%	1	64	+22.764%
2026-03-03	1.4000	1.4000	1.4000	1.4000	+47.368%	1	63	+7.857%
2026-02-27	1.0000	1.0000	0.9500	0.9500	-14.414%	14	62	+58.947%
2026-02-26	1.1100	1.1100	1.1100	1.1100	+3.738%	1	74	+36.036%
2026-02-24	1.0700	1.0700	1.0700	1.0700	+1.905%	1	73	+41.121%
2026-02-18	1.0500	1.0500	1.0500	1.0500	-1.869%	13	74	+43.810%
2026-02-13	1.0700	1.0700	1.0700	1.0700	-10.833%	1	61	+41.121%
2026-02-06	1.2000	1.2000	1.2000	1.2000	+6.195%	1	61	+25.833%
2026-02-05	1.1700	1.1700	1.1000	1.1300	-9.600%	3	62	+33.628%
2026-01-30	1.2500	1.2500	1.2500	1.2500	-3.101%	2	59	+20.800%
2026-01-29	1.7500	1.7500	1.2900	1.2900	-14.000%	6	61	+17.054%
2026-01-26	1.5000	1.5000	1.5000	1.5000	-14.286%	8	55	+0.667%
2026-01-23	1.7500	1.7500	1.7500	1.7500	-22.222%	1	47	-13.714%
2026-01-22	2.2500	2.2500	2.2500	2.2500	+40.625%	2	46	-32.889%
2026-01-21	1.5000	1.6000	1.5000	1.6000	+8.844%	20	44	-5.625%
2026-01-20	1.5400	1.5400	1.4700	1.4700	-13.529%	4	34	+2.721%
2026-01-16	1.8000	1.8000	1.7000	1.7000	+15.646%	8	32	-11.176%
2026-01-13	1.4500	1.4700	1.4500	1.4700	+1.379%	2	32	+2.721%
2026-01-12	1.6000	1.6000	1.4500	1.4500	-3.333%	11	30	+4.138%
2026-01-09	1.5000	1.5000	1.5000	1.5000	+22.951%	1	19	+0.667%
2026-01-06	1.2200	1.2200	1.2200	1.2200	-12.857%	1	18	+23.770%
2025-12-24	1.8600	1.8600	1.4000	1.4000	-37.778%	6	14	+7.857%
2025-12-23	2.2500	2.2500	2.2500	2.2500	+129.592%	1	14	-32.889%
2025-12-19	1.0000	1.0500	0.9800	0.9800	-43.023%	6	14	+54.082%
2025-12-17	1.7200	1.7200	1.7200	1.7200	+81.053%	3	12	-12.209%
2025-12-16	1.5000	1.5000	0.9500	0.9500	-5.000%	5	9	+58.947%
2025-12-12	1.9700	1.9700	1.0000	1.0000	-50.249%	3	7	+51.000%
2025-12-10	2.0100	2.0100	2.0100	2.0100	+179.167%	1	6	-24.876%
2025-12-09	0.9000	0.9000	0.7200	0.7200	-28.000%	2	5	+109.722%
2025-11-21	1.0000	1.0000	1.0000	1.0000	-6.542%	1	3	+51.000%
2025-11-17	1.0700	1.0700	1.0700	1.0700	-38.857%	1	3	+41.121%
2025-10-10	1.7500	1.7500	1.7500	1.7500	-2.778%	1	2	-13.714%
2025-09-26	2.8000	2.8000	1.8000	1.8000	+38.462%	2	3	-16.111%
2025-09-16	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	+16.154%