Dark

DDD20270115C5
DDD Jan 15 2027 5.00 Call (DDD270115C00005000)
option OPRA

EOD

Sep 23, 2026

0.3000-3.226%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3300	0.3300	0.3000	0.3000	-3.226%	4	1,591	0.000%
2026-09-22	0.3000	0.3100	0.3000	0.3100	+14.815%	2	1,591	-3.226%
2026-09-21	0.3000	0.3000	0.2700	0.2700	-15.625%	12	1,592	+11.111%
2026-09-18	0.3500	0.3500	0.3200	0.3200	-20.000%	15	1,599	-6.250%
2026-09-17	0.4000	0.4000	0.4000	0.4000	+90.476%	5	1,589	-25.000%
2026-09-16	0.2100	0.2100	0.2100	0.2100	-19.231%	1	1,584	+42.857%
2026-09-11	0.2600	0.2600	0.2600	0.2600	-13.333%	2	1,585	+15.385%
2026-09-09	0.3000	0.3000	0.3000	0.3000	-14.286%	8	1,587	0.000%
2026-09-04	0.3100	0.3500	0.3100	0.3500	+16.667%	8	1,576	-14.286%
2026-09-01	0.3700	0.3700	0.3000	0.3000	+20.000%	23	1,576	0.000%
2026-08-31	0.3000	0.3000	0.2500	0.2500	-10.714%	11	1,555	+20.000%
2026-08-26	0.2500	0.2800	0.2500	0.2800	+3.704%	65	1,555	+7.143%
2026-08-24	0.2800	0.3000	0.2700	0.2700	-22.857%	36	1,550	+11.111%
2026-08-20	0.3500	0.3500	0.3500	0.3500	-12.500%	10	1,550	-14.286%
2026-08-18	0.4000	0.4000	0.4000	0.4000	-11.111%	9	1,540	-25.000%
2026-08-17	0.4500	0.4500	0.4500	0.4500	-10.000%	1	1,549	-33.333%
2026-08-13	0.5000	0.5000	0.5000	0.5000	-9.091%	2	1,549	-40.000%
2026-08-11	0.5600	0.5600	0.5400	0.5500	-8.333%	15	1,547	-45.455%
2026-08-10	0.6500	0.6500	0.6000	0.6000	-7.692%	2	1,546	-50.000%
2026-08-07	0.6500	0.6500	0.6400	0.6500	+18.182%	7	1,545	-53.846%
2026-08-05	0.4500	0.5500	0.4500	0.5500	-9.836%	11	1,547	-45.455%
2026-08-04	0.4500	0.6200	0.4500	0.6100	+125.926%	27	1,536	-50.820%
2026-07-31	0.2800	0.2800	0.2700	0.2700	-10.000%	15	1,549	+11.111%
2026-07-28	0.3000	0.3000	0.3000	0.3000	+11.111%	5	1,564	0.000%
2026-07-27	0.3000	0.3000	0.2700	0.2700	-10.000%	3	1,564	+11.111%
2026-07-24	0.3000	0.3000	0.3000	0.3000	+7.143%	1	1,566	0.000%
2026-07-23	0.3000	0.3000	0.2500	0.2800	0.000%	17	1,565	+7.143%
2026-07-20	0.3300	0.3300	0.2800	0.2800	-22.222%	3	1,566	+7.143%
2026-07-17	0.3700	0.3700	0.3600	0.3600	+2.857%	2	1,568	-16.667%
2026-07-16	0.3500	0.3500	0.3500	0.3500	-12.500%	6	1,568	-14.286%
2026-07-15	0.4000	0.4000	0.4000	0.4000	-6.977%	2	1,574	-25.000%
2026-07-14	0.4300	0.4300	0.4300	0.4300	+22.857%	1	1,576	-30.233%
2026-07-06	0.3500	0.3500	0.3500	0.3500	0.000%	3	1,576	-14.286%
2026-07-02	0.3500	0.3500	0.3500	0.3500	-12.500%	154	1,433	-14.286%
2026-06-29	0.5300	0.5300	0.4000	0.4000	-11.111%	11	1,433	-25.000%
2026-06-26	0.3900	0.4500	0.3900	0.4500	-18.182%	10	1,424	-33.333%
2026-06-23	0.5500	0.5500	0.5500	0.5500	-21.429%	5	1,428	-45.455%
2026-06-18	0.7000	0.7000	0.7000	0.7000	+4.478%	11	1,446	-57.143%
2026-06-17	0.6500	0.6700	0.6500	0.6700	+21.818%	10	1,446	-55.224%
2026-06-16	0.5200	0.5600	0.5200	0.5500	+10.000%	5	1,446	-45.455%
2026-06-15	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,450	-40.000%
2026-06-12	0.5000	0.5000	0.5000	0.5000	+8.696%	1	1,449	-40.000%
2026-06-08	0.4800	0.4800	0.4500	0.4600	-16.364%	5	1,448	-34.783%
2026-06-05	0.5500	0.5500	0.5500	0.5500	0.000%	5	1,451	-45.455%
2026-06-04	0.6000	0.6000	0.5500	0.5500	-42.105%	36	1,449	-45.455%
2026-06-03	1.1000	1.1000	0.9500	0.9500	0.000%	4	1,419	-68.421%
2026-06-02	0.9500	1.0500	0.9100	0.9500	+11.765%	99	1,418	-68.421%
2026-06-01	0.8000	0.9000	0.7800	0.8500	+10.390%	85	1,474	-64.706%
2026-05-29	0.8000	0.8000	0.6600	0.7700	+1.316%	19	1,540	-61.039%
2026-05-28	0.6500	0.7600	0.6500	0.7600	+8.571%	21	1,521	-60.526%
2026-05-27	0.7000	0.7000	0.6600	0.7000	-11.392%	148	1,526	-57.143%
2026-05-26	0.7000	0.8300	0.6600	0.7900	+33.898%	260	1,670	-62.025%
2026-05-22	0.4100	0.6000	0.4100	0.5900	+9.259%	32	1,483	-49.153%
2026-05-21	0.4000	0.5400	0.4000	0.5400	+3.846%	18	1,483	-44.444%
2026-05-20	0.4500	0.5200	0.4500	0.5200	+36.842%	2	1,483	-42.308%
2026-05-19	0.3800	0.4000	0.3800	0.3800	-13.636%	13	1,452	-21.053%
2026-05-18	0.4400	0.4400	0.4400	0.4400	-13.725%	26	1,452	-31.818%
2026-05-15	0.5500	0.5500	0.5100	0.5100	-10.526%	2	1,452	-41.176%
2026-05-14	0.5700	0.6100	0.5100	0.5700	-12.308%	85	1,451	-47.368%
2026-05-13	0.6000	0.6500	0.5500	0.6500	+8.333%	355	1,322	-53.846%
2026-05-12	0.4500	0.6000	0.4200	0.6000	+71.429%	236	1,322	-50.000%
2026-05-11	0.3500	0.3500	0.3500	0.3500	0.000%	6	1,322	-14.286%
2026-05-08	0.3000	0.3500	0.3000	0.3500	-12.500%	81	1,322	-14.286%
2026-05-06	0.4000	0.4000	0.4000	0.4000	+5.263%	13	1,325	-25.000%
2026-05-05	0.2700	0.3800	0.2700	0.3800	+40.741%	21	1,326	-21.053%
2026-05-04	0.2700	0.2700	0.2700	0.2700	-22.857%	1	1,325	+11.111%
2026-04-30	0.3000	0.3500	0.3000	0.3500	+40.000%	18	1,326	-14.286%
2026-04-29	0.2300	0.2500	0.2300	0.2500	-16.667%	3	1,325	+20.000%
2026-04-24	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,324	0.000%
2026-04-23	0.3000	0.3000	0.3000	0.3000	-9.091%	80	1,324	0.000%
2026-04-22	0.3000	0.3600	0.3000	0.3300	-2.941%	28	1,324	-9.091%
2026-04-21	0.3100	0.3400	0.3100	0.3400	+6.250%	9	1,326	-11.765%
2026-04-20	0.3200	0.3400	0.3200	0.3200	+6.667%	3	1,326	-6.250%
2026-04-16	0.3000	0.3000	0.3000	0.3000	+7.143%	5	1,323	0.000%
2026-04-13	0.2300	0.2800	0.2300	0.2800	-6.667%	5	1,323	+7.143%
2026-04-10	0.3000	0.3000	0.3000	0.3000	+25.000%	3	1,323	0.000%
2026-04-09	0.2400	0.2400	0.2400	0.2400	-7.692%	1	1,325	+25.000%
2026-04-08	0.2300	0.2600	0.2000	0.2600	+13.043%	21	1,325	+15.385%
2026-04-02	0.1800	0.2300	0.1800	0.2300	+9.524%	2	1,319	+30.435%
2026-04-01	0.2100	0.2100	0.2100	0.2100	+5.000%	4	1,319	+42.857%
2026-03-31	0.1800	0.2000	0.1800	0.2000	-28.571%	2	1,317	+50.000%
2026-03-30	0.2800	0.2800	0.2800	0.2800	-15.152%	15	1,316	+7.143%
2026-03-25	0.3300	0.3300	0.3300	0.3300	-10.811%	1	1,325	-9.091%
2026-03-23	0.3500	0.3700	0.3500	0.3700	+23.333%	2	1,324	-18.919%
2026-03-20	0.3000	0.3000	0.3000	0.3000	-14.286%	3	1,324	0.000%
2026-03-19	0.3500	0.3500	0.3500	0.3500	-18.605%	20	1,325	-14.286%
2026-03-17	0.4800	0.4800	0.4300	0.4300	-2.273%	10	1,325	-30.233%
2026-03-13	0.4400	0.4400	0.4400	0.4400	-2.222%	1	1,330	-31.818%
2026-03-12	0.4500	0.4500	0.4500	0.4500	-10.000%	20	1,330	-33.333%
2026-03-11	0.5100	0.5100	0.5000	0.5000	+11.111%	60	1,350	-40.000%
2026-03-10	0.5500	0.5500	0.4500	0.4500	-10.000%	8	1,340	-33.333%
2026-03-09	0.3500	0.5000	0.3500	0.5000	+31.579%	48	1,342	-40.000%
2026-03-06	0.4100	0.4100	0.3800	0.3800	-7.317%	7	1,338	-21.053%
2026-03-04	0.4100	0.4100	0.4100	0.4100	-2.381%	1	1,344	-26.829%
2026-03-03	0.4000	0.4200	0.4000	0.4200	+5.000%	7	1,343	-28.571%
2026-03-02	0.4000	0.4000	0.4000	0.4000	+2.564%	10	1,349	-25.000%
2026-02-27	0.4000	0.4000	0.3900	0.3900	-2.500%	41	1,349	-23.077%
2026-02-24	0.4000	0.4000	0.4000	0.4000	-4.762%	10	1,348	-25.000%
2026-02-20	0.4000	0.4200	0.3900	0.4200	+5.000%	27	1,358	-28.571%
2026-02-18	0.4000	0.4000	0.4000	0.4000	-13.043%	3	1,383	-25.000%
2026-02-13	0.3800	0.4600	0.3800	0.4600	+15.000%	9	1,390	-34.783%
2026-02-12	0.4200	0.4500	0.4000	0.4000	-9.091%	65	1,390	-25.000%
2026-02-11	0.4500	0.4500	0.4400	0.4400	-10.204%	6	1,454	-31.818%
2026-02-10	0.4800	0.4900	0.4800	0.4900	-2.000%	2	1,459	-38.776%
2026-02-09	0.4000	0.5000	0.4000	0.5000	0.000%	8	1,458	-40.000%
2026-02-06	0.4200	0.5000	0.4000	0.5000	+13.636%	85	1,454	-40.000%
2026-02-05	0.4500	0.4500	0.4400	0.4400	-8.333%	12	1,492	-31.818%
2026-02-04	0.5000	0.5000	0.4800	0.4800	-20.000%	3	1,482	-37.500%
2026-02-03	0.6100	0.6200	0.6000	0.6000	+20.000%	12	1,484	-50.000%
2026-02-02	0.5500	0.6500	0.5000	0.5000	0.000%	7	1,488	-40.000%
2026-01-30	0.5500	0.5500	0.5000	0.5000	-1.961%	126	1,486	-40.000%
2026-01-29	0.4500	0.5100	0.4500	0.5100	-15.000%	3	1,610	-41.176%
2026-01-28	0.6500	0.6500	0.6000	0.6000	-7.692%	131	1,612	-50.000%
2026-01-27	0.6500	0.7000	0.6300	0.6500	0.000%	159	1,481	-53.846%
2026-01-26	0.6700	0.6700	0.6500	0.6500	-14.474%	18	1,361	-53.846%
2026-01-23	0.8500	0.8500	0.7000	0.7600	-5.000%	56	1,345	-60.526%
2026-01-22	0.8000	0.9400	0.7700	0.8000	+14.286%	421	1,310	-62.500%
2026-01-21	0.7500	0.7500	0.6500	0.7000	0.000%	79	1,240	-57.143%
2026-01-20	0.7000	0.7500	0.5800	0.7000	-6.667%	174	1,191	-57.143%
2026-01-16	0.7200	0.7500	0.7000	0.7500	+7.143%	78	996	-60.000%
2026-01-15	0.5600	0.7300	0.5600	0.7000	+9.375%	57	996	-57.143%
2026-01-14	0.5500	0.6400	0.5500	0.6400	+6.667%	37	978	-53.125%
2026-01-13	0.6700	0.6700	0.6000	0.6000	-7.692%	41	953	-50.000%
2026-01-12	0.6500	0.6500	0.5900	0.6500	+41.304%	148	918	-53.846%
2026-01-09	0.7000	0.7000	0.4600	0.4600	-19.298%	5	786	-34.783%
2026-01-08	0.4500	0.5700	0.4500	0.5700	+46.154%	308	783	-47.368%
2026-01-07	0.3400	0.3900	0.3400	0.3900	-2.500%	22	509	-23.077%
2026-01-05	0.3500	0.4000	0.3000	0.4000	+25.000%	6	489	-25.000%
2026-01-02	0.3200	0.3200	0.3200	0.3200	+14.286%	1	486	-6.250%
2025-12-31	0.2800	0.2800	0.2800	0.2800	+3.704%	14	487	+7.143%
2025-12-30	0.2700	0.2700	0.2700	0.2700	+8.000%	5	487	+11.111%
2025-12-29	0.2500	0.2500	0.2500	0.2500	-34.211%	1	487	+20.000%
2025-12-26	0.3800	0.3800	0.3800	0.3800	+26.667%	2	487	-21.053%
2025-12-24	0.3000	0.3000	0.3000	0.3000	0.000%	10	477	0.000%
2025-12-23	0.3000	0.3000	0.3000	0.3000	-14.286%	1	477	0.000%
2025-12-22	0.3500	0.3500	0.3500	0.3500	0.000%	2	476	-14.286%
2025-12-18	0.3500	0.3500	0.3500	0.3500	-7.895%	2	476	-14.286%
2025-12-16	0.3800	0.3800	0.3800	0.3800	+2.703%	1	478	-21.053%
2025-12-15	0.3800	0.3800	0.3700	0.3700	-2.632%	2	477	-18.919%
2025-12-12	0.3800	0.3800	0.3800	0.3800	-9.524%	1	475	-21.053%
2025-12-10	0.4200	0.4200	0.4200	0.4200	+20.000%	1	474	-28.571%
2025-12-09	0.2600	0.3500	0.2600	0.3500	-22.222%	2	473	-14.286%
2025-12-02	0.4200	0.4500	0.4200	0.4500	+2.273%	8	474	-33.333%
2025-12-01	0.4500	0.4500	0.4400	0.4400	-20.000%	2	473	-31.818%
2025-11-28	0.5500	0.5500	0.5500	0.5500	+22.222%	1	472	-45.455%
2025-11-25	0.4500	0.4500	0.4500	0.4500	-6.250%	2	471	-33.333%
2025-11-24	0.5500	0.5500	0.4000	0.4800	+20.000%	6	472	-37.500%
2025-11-21	0.4000	0.4000	0.4000	0.4000	-20.000%	4	471	-25.000%
2025-11-19	0.4500	0.5000	0.4500	0.5000	+4.167%	6	467	-40.000%
2025-11-18	0.5000	0.5000	0.4800	0.4800	-4.000%	20	466	-37.500%
2025-11-17	0.5000	0.5000	0.5000	0.5000	-16.667%	1	485	-40.000%
2025-11-13	0.6000	0.6000	0.6000	0.6000	+5.263%	10	486	-50.000%
2025-11-11	0.5500	0.5800	0.5400	0.5700	-5.000%	17	486	-47.368%
2025-11-10	0.6000	0.6000	0.6000	0.6000	-7.692%	24	483	-50.000%
2025-11-07	0.6500	0.6500	0.6500	0.6500	+4.839%	6	480	-53.846%
2025-11-06	0.9100	0.9100	0.6200	0.6200	-15.068%	8	474	-51.613%
2025-11-05	0.7300	0.7300	0.7300	0.7300	-14.118%	1	481	-58.904%
2025-10-31	0.8500	0.8500	0.8500	0.8500	-10.526%	1	482	-64.706%
2025-10-27	0.9500	0.9500	0.9500	0.9500	-5.000%	25	507	-68.421%
2025-10-22	1.0500	1.0500	1.0000	1.0000	-23.077%	16	507	-70.000%
2025-10-20	1.1000	1.5000	1.1000	1.3000	+19.266%	44	507	-76.923%
2025-10-17	1.1000	1.1000	1.0900	1.0900	-4.386%	12	537	-72.477%
2025-10-16	1.2600	1.2600	1.0800	1.1400	+20.000%	16	525	-73.684%
2025-10-14	1.0000	1.0000	0.9500	0.9500	-9.524%	31	520	-68.421%
2025-10-13	1.0500	1.0500	1.0500	1.0500	-4.545%	5	490	-71.429%
2025-10-10	1.1000	1.1000	1.1000	1.1000	+6.796%	1	485	-72.727%
2025-10-09	1.0000	1.0300	1.0000	1.0300	+5.102%	2	485	-70.874%
2025-10-08	1.0900	1.0900	0.9800	0.9800	-7.547%	2	483	-69.388%
2025-10-07	1.2000	1.3000	1.0000	1.0600	+6.000%	67	505	-71.698%
2025-10-06	1.0000	1.0000	0.9500	1.0000	0.000%	3	505	-70.000%
2025-10-03	1.0500	1.0500	1.0000	1.0000	+20.482%	7	504	-70.000%
2025-10-02	0.9100	0.9100	0.8300	0.8300	+5.063%	12	499	-63.855%
2025-10-01	0.8000	0.8000	0.7900	0.7900	-3.659%	3	487	-62.025%
2025-09-30	0.8100	0.8200	0.8100	0.8200	-10.870%	2	486	-63.415%
2025-09-29	1.0500	1.0500	0.8900	0.9200	-6.122%	15	484	-67.391%
2025-09-26	0.8700	1.0000	0.8700	0.9800	+3.158%	38	499	-69.388%
2025-09-25	0.9300	0.9500	0.9300	0.9500	+9.195%	60	494	-68.421%
2025-09-24	0.9500	0.9500	0.8700	0.8700	+11.538%	23	436	-65.517%
2025-09-23	0.8100	0.8100	0.7800	0.7800	+41.818%	2	430	-61.538%
2025-09-22	0.6000	0.6000	0.5400	0.5500	+1.852%	5	428	-45.455%
2025-09-19	0.6000	0.6000	0.5100	0.5400	-12.903%	6	425	-44.444%
2025-09-18	0.4600	0.6200	0.4600	0.6200	+55.000%	9	419	-51.613%
2025-09-17	0.4000	0.4000	0.4000	0.4000	-23.077%	1	410	-25.000%
2025-09-16	0.5200	0.5200	0.5200	0.5200	+10.638%	1	409	-42.308%
2025-09-15	0.4500	0.4700	0.4500	0.4700	0.000%	2	410	-36.170%
2025-09-12	0.5100	0.5100	0.4700	0.4700	-14.545%	3	408	-36.170%
2025-09-11	0.5000	0.5500	0.5000	0.5500	+19.565%	6	407	-45.455%
2025-09-10	0.4200	0.4900	0.4200	0.4600	+2.222%	7	408	-34.783%
2025-09-09	0.4300	0.4900	0.4300	0.4500	-6.250%	19	410	-33.333%
2025-09-08	0.4800	0.4800	0.3700	0.4800	+26.316%	7	407	-37.500%
2025-09-05	0.4000	0.4000	0.3700	0.3800	+5.556%	5	404	-21.053%
2025-09-04	0.3700	0.3800	0.3600	0.3600	-14.286%	15	400	-16.667%
2025-09-03	0.4500	0.4500	0.3600	0.4200	-8.696%	28	386	-28.571%
2025-09-02	0.4700	0.4800	0.4600	0.4600	-4.167%	7	361	-34.783%
2025-08-29	0.4700	0.4800	0.4700	0.4800	-12.727%	2	366	-37.500%
2025-08-28	0.5500	0.5900	0.5500	0.5500	-15.385%	12	366	-45.455%
2025-08-27	0.6200	0.6900	0.5600	0.6500	+35.417%	5	364	-53.846%
2025-08-26	0.4100	0.4800	0.4100	0.4800	+4.348%	27	362	-37.500%
2025-08-25	0.4200	0.4900	0.3800	0.4600	-2.128%	23	338	-34.783%
2025-08-22	0.4700	0.4700	0.4700	0.4700	+27.027%	1	318	-36.170%
2025-08-21	0.3700	0.3700	0.3700	0.3700	-2.632%	1	317	-18.919%
2025-08-19	0.4300	0.4400	0.3800	0.3800	-2.564%	4	317	-21.053%
2025-08-18	0.4800	0.4800	0.3700	0.3900	+2.632%	4	319	-23.077%
2025-08-15	0.5000	0.5000	0.3800	0.3800	-11.628%	7	319	-21.053%
2025-08-14	0.6000	0.6000	0.4300	0.4300	-21.818%	2	319	-30.233%
2025-08-13	0.4500	0.5500	0.4500	0.5500	+19.565%	29	318	-45.455%
2025-08-12	0.6000	0.6000	0.4600	0.4600	+15.000%	20	324	-34.783%
2025-08-07	0.4000	0.4200	0.4000	0.4000	+33.333%	12	304	-25.000%
2025-08-04	0.3000	0.3000	0.3000	0.3000	-25.000%	3	308	0.000%
2025-07-30	0.4000	0.4000	0.4000	0.4000	+8.108%	6	311	-25.000%
2025-07-29	0.3700	0.3700	0.3700	0.3700	-26.000%	3	315	-18.919%
2025-07-24	0.5000	0.5000	0.5000	0.5000	+117.391%	10	315	-40.000%
2025-07-22	0.2300	0.2300	0.2300	0.2300	-14.815%	2	325	+30.435%
2025-07-21	0.2500	0.2700	0.2500	0.2700	+28.571%	2	323	+11.111%
2025-07-17	0.2100	0.2100	0.2100	0.2100	+40.000%	1	322	+42.857%
2025-07-16	0.1500	0.1500	0.1500	0.1500	0.000%	5	322	+100.000%
2025-07-15	0.1500	0.1500	0.1500	0.1500	-25.000%	1	317	+100.000%
2025-07-09	0.2000	0.2000	0.2000	0.2000	+33.333%	1	317	+50.000%
2025-06-26	0.1300	0.1500	0.1300	0.1500	+15.385%	12	323	+100.000%
2025-06-25	0.1100	0.1300	0.1100	0.1300	+18.182%	12	313	+130.769%
2025-06-24	0.1200	0.1200	0.1100	0.1100	-26.667%	10	312	+172.727%
2025-06-20	0.1500	0.1500	0.1500	0.1500	0.000%	78	312	+100.000%
2025-06-18	0.1700	0.1700	0.1500	0.1500	-42.308%	13	310	+100.000%
2025-06-10	0.2600	0.2600	0.2600	0.2600	+30.000%	3	310	+15.385%
2025-06-04	0.2000	0.2000	0.2000	0.2000	0.000%	4	303	+50.000%
2025-06-03	0.2000	0.2000	0.2000	0.2000	+25.000%	14	303	+50.000%
2025-06-02	0.1600	0.1600	0.1600	0.1600	-20.000%	5	291	+87.500%
2025-05-30	0.2000	0.2000	0.2000	0.2000	+11.111%	4	286	+50.000%
2025-05-28	0.1800	0.1800	0.1800	0.1800	-10.000%	2	288	+66.667%
2025-05-27	0.2000	0.2000	0.2000	0.2000	-4.762%	3	288	+50.000%
2025-05-23	0.2000	0.2100	0.2000	0.2100	-4.545%	42	301	+42.857%
2025-05-22	0.2200	0.2200	0.2200	0.2200	+4.762%	4	301	+36.364%
2025-05-16	0.2100	0.2100	0.2100	0.2100	-4.545%	38	297	+42.857%
2025-05-15	0.2500	0.2500	0.2200	0.2200	-26.667%	15	288	+36.364%
2025-05-13	0.5000	0.5000	0.2500	0.3000	-40.000%	25	287	0.000%
2025-05-09	0.4500	0.5000	0.4400	0.5000	+21.951%	8	279	-40.000%
2025-05-08	0.4100	0.4100	0.4100	0.4100	+13.889%	1	279	-26.829%
2025-05-02	0.3600	0.3600	0.3600	0.3600	-2.703%	2	278	-16.667%
2025-04-28	0.3700	0.3700	0.3700	0.3700	+8.824%	2	278	-18.919%
2025-04-24	0.3400	0.3400	0.3400	0.3400	+3.030%	1	276	-11.765%
2025-04-22	0.3300	0.3300	0.3300	0.3300	+13.793%	3	276	-9.091%
2025-04-21	0.3000	0.3000	0.2900	0.2900	-3.333%	4	273	+3.448%
2025-04-17	0.3000	0.3000	0.3000	0.3000	-23.077%	3	273	0.000%
2025-04-15	0.3800	0.3900	0.3800	0.3900	+30.000%	4	273	-23.077%
2025-04-14	0.3000	0.3000	0.3000	0.3000	-11.765%	1	273	0.000%
2025-04-09	0.3400	0.3400	0.3400	0.3400	-15.000%	1	274	-11.765%
2025-04-08	0.4000	0.4000	0.4000	0.4000	+8.108%	2	274	-25.000%
2025-04-07	0.3700	0.3700	0.3700	0.3700	-2.632%	5	272	-18.919%
2025-04-02	0.3800	0.3800	0.3800	0.3800	0.000%	4	269	-21.053%
2025-04-01	0.4000	0.4000	0.3800	0.3800	-15.556%	10	269	-21.053%
2025-03-27	0.4500	0.4500	0.4500	0.4500	-32.836%	8	265	-33.333%
2025-03-24	0.6000	0.6700	0.6000	0.6700	+11.667%	3	262	-55.224%
2025-03-21	0.6000	0.6000	0.6000	0.6000	0.000%	8	261	-50.000%
2025-03-18	0.6000	0.6000	0.6000	0.6000	-3.226%	1	257	-50.000%
2025-03-17	0.6200	0.6200	0.6200	0.6200	+12.727%	2	256	-51.613%
2025-03-13	0.5900	0.5900	0.5500	0.5500	-21.429%	3	256	-45.455%
2025-03-11	0.7000	0.7000	0.7000	0.7000	-17.647%	1	256	-57.143%
2025-03-06	0.8500	0.8500	0.8500	0.8500	-8.602%	3	256	-64.706%
2025-03-03	0.9300	0.9300	0.9300	0.9300	-18.421%	1	256	-67.742%
2025-02-27	1.0500	1.1400	1.0500	1.1400	-2.564%	12	257	-73.684%
2025-02-26	1.1700	1.1700	1.1700	1.1700	-24.516%	1	259	-74.359%
2025-02-21	1.5500	1.5500	1.5500	1.5500	-14.365%	4	259	-80.645%
2025-02-19	1.8000	1.8100	1.8000	1.8100	-2.162%	6	261	-83.425%
2025-02-14	1.8500	1.8500	1.8500	1.8500	+5.714%	2	255	-83.784%
2025-02-10	1.6800	1.7500	1.6800	1.7500	+9.375%	8	255	-82.857%
2025-02-07	1.8000	1.8000	1.6000	1.6000	-20.000%	300	256	-81.250%
2025-02-06	2.0000	2.0000	2.0000	2.0000	+2.564%	2	190	-85.000%
2025-02-05	2.0000	2.0000	1.9500	1.9500	+3.175%	22	190	-84.615%
2025-02-04	1.6900	1.8900	1.6900	1.8900	+47.656%	51	170	-84.127%
2025-02-03	1.2700	1.3400	1.2700	1.2800	+11.304%	19	119	-76.563%
2025-01-31	1.2100	1.2100	1.0000	1.1500	-17.857%	6	101	-73.913%
2025-01-30	1.4000	1.4000	1.4000	1.4000	-3.448%	1	99	-78.571%
2025-01-27	1.4000	1.4500	1.4000	1.4500	+6.618%	3	99	-79.310%
2025-01-24	1.2000	1.4400	1.2000	1.3600	+51.111%	48	98	-77.941%
2025-01-21	0.9000	0.9000	0.9000	0.9000	-5.263%	1	86	-66.667%
2025-01-17	0.9100	0.9500	0.9000	0.9500	0.000%	10	86	-68.421%
2025-01-14	0.9500	0.9500	0.9500	0.9500	-7.767%	1	86	-68.421%
2025-01-13	0.9200	1.0300	0.9200	1.0300	-10.435%	6	87	-70.874%
2025-01-06	1.1500	1.1500	1.1500	1.1500	+9.524%	2	82	-73.913%
2024-12-31	1.0500	1.0500	1.0500	1.0500	-13.223%	1	82	-71.429%
2024-12-20	1.2800	1.2800	1.2100	1.2100	-16.552%	2	82	-75.207%
2024-12-17	1.4500	1.4500	1.4500	1.4500	0.000%	1	83	-79.310%
2024-12-16	1.5000	1.5000	1.4500	1.4500	-3.333%	55	30	-79.310%
2024-12-13	1.5000	1.5000	1.5000	1.5000	-4.459%	6	30	-80.000%
2024-12-12	1.6000	1.6000	1.5000	1.5700	+36.522%	4	27	-80.892%
2024-12-11	1.1500	1.1500	1.1500	1.1500	+25.000%	1	24	-73.913%
2024-12-10	0.9200	0.9200	0.9200	0.9200	-3.158%	1	23	-67.391%
2024-12-09	0.9500	0.9500	0.9500	0.9500	+17.284%	1	22	-68.421%
2024-12-02	1.0000	1.0000	0.8100	0.8100	-22.857%	4	21	-62.963%
2024-11-26	1.0500	1.0500	1.0500	1.0500	+16.667%	3	18	-71.429%
2024-11-15	0.9000	0.9000	0.9000	0.9000	+20.000%	2	18	-66.667%
2024-11-14	0.7500	0.7500	0.7500	0.7500	-34.783%	1	17	-60.000%
2024-11-12	1.1500	1.1500	1.1500	1.1500	-25.806%	2	16	-73.913%
2024-11-11	1.2000	1.5500	1.2000	1.5500	+34.783%	5	14	-80.645%
2024-11-08	1.1500	1.1500	1.1500	1.1500	+6.481%	2	10	-73.913%
2024-11-06	1.3500	1.3500	1.0800	1.0800	+4.854%	3	10	-72.222%
2024-11-04	1.0300	1.0300	1.0300	1.0300	+56.061%	3	7	-70.874%
2024-10-18	1.2500	1.2500	0.6600	0.6600	-40.000%	12	8	-54.545%
2024-10-15	1.1000	1.1000	1.1000	1.1000	0.000%	2	2	-72.727%