Dark

DDD20270115C3
DDD Jan 15 2027 3.00 Call (DDD270115C00003000)
option OPRA

EOD

Sep 29, 2026

0.9800+1.031%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9800	0.9800	0.9800	0.9800	+1.031%	1	4,726	0.000%
2026-09-28	1.0100	1.0100	0.9700	0.9700	-5.825%	8	4,727	+1.031%
2026-09-25	1.0500	1.0500	0.9100	1.0300	+8.421%	30	4,725	-4.854%
2026-09-23	0.9500	0.9500	0.9500	0.9500	-9.524%	4	4,715	+3.158%
2026-09-22	1.0500	1.0600	1.0500	1.0500	+10.526%	33	4,719	-6.667%
2026-09-21	0.9500	0.9500	0.9500	0.9500	-5.000%	100	4,686	+3.158%
2026-09-17	1.0000	1.0000	1.0000	1.0000	+33.333%	31	4,686	-2.000%
2026-09-16	0.7500	0.7500	0.7500	0.7500	-6.250%	10	4,715	+30.667%
2026-09-14	0.8500	0.8500	0.8000	0.8000	-5.882%	4	4,705	+22.500%
2026-09-09	0.9000	0.9000	0.8500	0.8500	-10.526%	2	4,701	+15.294%
2026-09-08	1.0000	1.0000	0.9500	0.9500	0.000%	11	4,701	+3.158%
2026-09-03	0.9100	0.9500	0.9100	0.9500	0.000%	4	4,710	+3.158%
2026-09-01	0.9500	0.9500	0.9500	0.9500	+11.765%	4	4,709	+3.158%
2026-08-31	0.8300	0.8500	0.8200	0.8500	-6.593%	12	4,705	+15.294%
2026-08-28	0.9100	0.9100	0.9100	0.9100	+7.059%	6	4,716	+7.692%
2026-08-27	0.8500	0.8500	0.8500	0.8500	+2.410%	1	4,722	+15.294%
2026-08-26	0.8300	0.8300	0.8300	0.8300	+9.211%	6	4,723	+18.072%
2026-08-25	0.7600	0.7600	0.7600	0.7600	-9.524%	16	4,717	+28.947%
2026-08-21	0.8000	0.8500	0.8000	0.8400	-9.677%	166	4,717	+16.667%
2026-08-20	0.8700	0.9300	0.8700	0.9300	-15.455%	2	4,813	+5.376%
2026-08-18	1.1000	1.1000	1.1000	1.1000	-11.290%	5	4,813	-10.909%
2026-08-17	1.2400	1.2400	1.2400	1.2400	-0.800%	20	4,809	-20.968%
2026-08-14	1.0000	1.2500	1.0000	1.2500	+6.838%	40	4,809	-21.600%
2026-08-13	1.1600	1.1700	1.1600	1.1700	-3.306%	6	4,849	-16.239%
2026-08-12	1.2100	1.2100	1.2100	1.2100	-3.968%	1	4,855	-19.008%
2026-08-11	1.2400	1.2600	1.2400	1.2600	+3.279%	11	4,856	-22.222%
2026-08-10	1.3000	1.3500	1.2200	1.2200	-2.400%	24	4,857	-19.672%
2026-08-07	1.2000	1.3000	1.2000	1.2500	+3.306%	56	4,879	-21.600%
2026-08-06	1.2500	1.2500	1.2100	1.2100	-3.968%	16	4,898	-19.008%
2026-08-05	1.2100	1.3000	1.2000	1.2600	+9.565%	33	4,914	-22.222%
2026-08-04	0.9500	1.4000	0.9500	1.1500	+76.923%	131	4,925	-14.783%
2026-07-31	0.6700	0.6700	0.6500	0.6500	+3.175%	11	5,027	+50.769%
2026-07-30	0.6300	0.6300	0.6300	0.6300	+8.621%	10	5,027	+55.556%
2026-07-28	0.5800	0.5800	0.5800	0.5800	-10.769%	1	5,027	+68.966%
2026-07-27	0.6100	0.6500	0.6100	0.6500	0.000%	11	5,027	+50.769%
2026-07-24	0.6500	0.6500	0.6500	0.6500	0.000%	10	5,036	+50.769%
2026-07-22	0.6500	0.6500	0.6500	0.6500	-4.412%	1	5,046	+50.769%
2026-07-21	0.7200	0.7200	0.6800	0.6800	+17.241%	5	5,046	+44.118%
2026-07-20	0.6700	0.6700	0.5800	0.5800	-13.433%	110	5,045	+68.966%
2026-07-17	0.7700	0.7700	0.6700	0.6700	-16.250%	8	4,955	+46.269%
2026-07-16	0.8000	0.8000	0.8000	0.8000	-9.091%	20	4,952	+22.500%
2026-07-13	0.9000	0.9000	0.8800	0.8800	-7.368%	7	4,939	+11.364%
2026-07-09	0.9500	0.9500	0.9500	0.9500	+23.377%	10	4,932	+3.158%
2026-07-02	0.8500	0.8500	0.7400	0.7700	-15.385%	12	4,950	+27.273%
2026-07-01	0.9300	0.9500	0.9100	0.9100	+13.750%	8	4,950	+7.692%
2026-06-30	0.8500	0.8500	0.8000	0.8000	0.000%	20	4,943	+22.500%
2026-06-29	0.8500	0.8500	0.8000	0.8000	-9.091%	8	4,961	+22.500%
2026-06-26	0.8500	0.8800	0.8500	0.8800	-2.222%	15	4,959	+11.364%
2026-06-25	0.9000	0.9000	0.9000	0.9000	-11.765%	1	4,944	+8.889%
2026-06-24	1.0200	1.0200	1.0200	1.0200	-7.273%	3	4,943	-3.922%
2026-06-23	1.1000	1.1000	1.1000	1.1000	-12.000%	4	4,946	-10.909%
2026-06-22	1.2000	1.2500	1.2000	1.2500	0.000%	6	4,950	-21.600%
2026-06-18	1.3000	1.3100	1.2500	1.2500	-3.846%	26	5,005	-21.600%
2026-06-17	1.2000	1.3500	1.2000	1.3000	+18.182%	86	5,005	-24.615%
2026-06-16	1.0500	1.1000	1.0500	1.1000	+10.000%	3	5,005	-10.909%
2026-06-15	1.0000	1.0500	1.0000	1.0000	+3.093%	78	5,008	-2.000%
2026-06-12	0.9900	0.9900	0.9700	0.9700	+5.435%	5	4,960	+1.031%
2026-06-11	0.9200	0.9200	0.9200	0.9200	-1.075%	1	4,957	+6.522%
2026-06-10	0.8800	1.0000	0.8800	0.9300	+3.333%	17	4,957	+5.376%
2026-06-09	0.8600	0.9000	0.8500	0.9000	-5.263%	47	4,972	+8.889%
2026-06-08	0.8000	0.9500	0.8000	0.9500	+11.765%	15	4,995	+3.158%
2026-06-05	1.0500	1.0500	0.8500	0.8500	-19.811%	31	5,010	+15.294%
2026-06-04	1.1200	1.2000	1.0200	1.0600	-31.169%	121	5,005	-7.547%
2026-06-03	1.5500	1.5500	1.4500	1.5400	-6.667%	16	5,043	-36.364%
2026-06-02	1.4500	1.7800	1.4500	1.6500	+13.793%	201	5,059	-40.606%
2026-06-01	1.4000	1.5400	1.3500	1.4500	+7.407%	186	5,242	-32.414%
2026-05-29	1.2000	1.3500	1.1500	1.3500	+7.143%	78	5,424	-27.407%
2026-05-28	1.3700	1.4000	1.2500	1.2600	-1.563%	54	5,496	-22.222%
2026-05-27	1.2800	1.3500	1.2500	1.2800	-8.571%	71	5,545	-23.438%
2026-05-26	1.1500	1.4600	1.1500	1.4000	+27.273%	334	5,478	-30.000%
2026-05-22	1.0500	1.1400	1.0000	1.1000	+22.222%	17	5,340	-10.909%
2026-05-21	0.8300	0.9100	0.8300	0.9000	+12.500%	30	5,330	+8.889%
2026-05-20	0.9000	0.9000	0.8000	0.8000	+14.286%	7	5,330	+22.500%
2026-05-19	0.7500	0.7500	0.7000	0.7000	-17.647%	15	5,377	+40.000%
2026-05-18	0.9200	0.9200	0.8400	0.8500	-11.458%	47	5,377	+15.294%
2026-05-15	1.0000	1.0000	0.9600	0.9600	-13.514%	102	5,377	+2.083%
2026-05-14	1.0900	1.1100	1.0900	1.1100	-5.128%	18	5,377	-11.712%
2026-05-13	1.0500	1.2000	1.0500	1.1700	+11.429%	19	5,436	-16.239%
2026-05-12	0.9500	1.2000	0.8600	1.0500	+50.000%	182	5,436	-6.667%
2026-05-11	0.6500	0.7000	0.6500	0.7000	+6.061%	3	5,436	+40.000%
2026-05-08	0.7000	0.7000	0.6500	0.6600	+1.538%	10	5,438	+48.485%
2026-05-07	0.6500	0.6500	0.6500	0.6500	-7.143%	1	5,437	+50.769%
2026-05-06	0.8000	0.8100	0.6700	0.7000	-5.405%	33	5,437	+40.000%
2026-05-05	0.7600	0.7600	0.7000	0.7400	+23.333%	18	5,451	+32.432%
2026-05-04	0.6000	0.6000	0.6000	0.6000	-9.091%	4	5,453	+63.333%
2026-05-01	0.6100	0.6600	0.6100	0.6600	+20.000%	6	5,458	+48.485%
2026-04-30	0.5500	0.5500	0.5500	0.5500	+7.843%	3	5,458	+78.182%
2026-04-29	0.5500	0.5500	0.5100	0.5100	-27.143%	28	5,461	+92.157%
2026-04-27	0.6000	0.7000	0.5600	0.7000	+16.667%	18	5,433	+40.000%
2026-04-23	0.6000	0.6000	0.6000	0.6000	-14.286%	1	5,423	+63.333%
2026-04-22	0.6800	0.7000	0.6800	0.7000	+16.667%	12	5,423	+40.000%
2026-04-21	0.6000	0.6000	0.6000	0.6000	-14.286%	1	5,412	+63.333%
2026-04-20	0.7000	0.7000	0.7000	0.7000	+4.478%	1	5,412	+40.000%
2026-04-17	0.6000	0.6700	0.6000	0.6700	+15.517%	120	5,411	+46.269%
2026-04-16	0.5500	0.6000	0.5500	0.5800	+28.889%	89	5,293	+68.966%
2026-04-15	0.5000	0.5000	0.4500	0.4500	-13.462%	2	5,206	+117.778%
2026-04-14	0.5200	0.5200	0.5200	0.5200	+4.000%	2	5,206	+88.462%
2026-04-13	0.4400	0.5000	0.4400	0.5000	+4.167%	3	5,206	+96.000%
2026-04-08	0.5000	0.5000	0.4800	0.4800	+20.000%	5	5,208	+104.167%
2026-04-07	0.4000	0.4000	0.4000	0.4000	-20.000%	10	5,203	+145.000%
2026-04-01	0.5500	0.5500	0.5000	0.5000	+11.111%	2	5,213	+96.000%
2026-03-31	0.4500	0.4500	0.4500	0.4500	-10.000%	5	5,212	+117.778%
2026-03-30	0.5000	0.5000	0.5000	0.5000	0.000%	6	5,217	+96.000%
2026-03-27	0.5000	0.5000	0.5000	0.5000	-9.091%	25	5,223	+96.000%
2026-03-25	0.5500	0.5500	0.5500	0.5500	0.000%	4	5,248	+78.182%
2026-03-23	0.5500	0.5500	0.5500	0.5500	+10.000%	10	5,252	+78.182%
2026-03-20	0.5500	0.5500	0.4800	0.5000	-16.667%	24	5,252	+96.000%
2026-03-19	0.5500	0.6000	0.5500	0.6000	-9.091%	11	5,233	+63.333%
2026-03-18	0.6600	0.6600	0.6600	0.6600	-18.519%	1	5,244	+48.485%
2026-03-17	0.6400	0.8100	0.6400	0.8100	-3.571%	5	5,244	+20.988%
2026-03-16	0.8600	0.9000	0.8000	0.8400	+2.439%	293	5,247	+16.667%
2026-03-13	0.8200	0.8300	0.8200	0.8200	-3.529%	16	5,231	+19.512%
2026-03-12	0.8500	0.8500	0.8500	0.8500	+13.333%	1	5,226	+15.294%
2026-03-11	0.8400	0.8400	0.7500	0.7500	-11.765%	571	5,225	+30.667%
2026-03-10	0.9500	0.9500	0.8500	0.8500	-10.526%	60	5,794	+15.294%
2026-03-09	0.7400	0.9500	0.7000	0.9500	+58.333%	804	5,754	+3.158%
2026-03-06	0.6500	0.6500	0.6000	0.6000	-3.226%	170	6,525	+63.333%
2026-03-05	0.7500	0.7500	0.6200	0.6200	+3.333%	520	6,375	+58.065%
2026-03-04	0.6000	0.6000	0.6000	0.6000	-11.765%	5	5,877	+63.333%
2026-03-03	0.7000	0.7000	0.6300	0.6800	+13.333%	1,700	5,882	+44.118%
2026-03-02	0.6300	0.6300	0.6000	0.6000	0.000%	22	4,182	+63.333%
2026-02-27	0.8000	0.8000	0.6000	0.6000	-7.692%	25	4,204	+63.333%
2026-02-26	0.6500	0.6500	0.6500	0.6500	0.000%	40	4,219	+50.769%
2026-02-25	0.6500	0.6500	0.6500	0.6500	+8.333%	10	4,179	+50.769%
2026-02-24	0.6500	0.6500	0.6000	0.6000	-11.765%	2	4,179	+63.333%
2026-02-20	0.6800	0.6800	0.6800	0.6800	-9.333%	2	4,179	+44.118%
2026-02-19	0.5700	0.7500	0.5700	0.7500	+22.951%	210	4,180	+30.667%
2026-02-17	0.6100	0.6100	0.6100	0.6100	-15.278%	42	3,987	+60.656%
2026-02-13	0.6600	0.7600	0.6600	0.7200	+2.857%	14	4,043	+36.111%
2026-02-12	0.7700	0.7700	0.7000	0.7000	-6.667%	9	4,043	+40.000%
2026-02-11	0.8000	0.8000	0.7500	0.7500	-6.250%	2	4,050	+30.667%
2026-02-10	0.8500	0.8500	0.8000	0.8000	+17.647%	14	4,050	+22.500%
2026-02-09	0.7500	0.7600	0.6600	0.6800	-15.000%	9	4,044	+44.118%
2026-02-06	0.7000	0.8000	0.7000	0.8000	+19.403%	19	4,035	+22.500%
2026-02-05	0.6500	0.6700	0.6500	0.6700	-8.219%	13	4,024	+46.269%
2026-02-04	0.8000	0.8000	0.7000	0.7300	-2.667%	89	4,027	+34.247%
2026-02-03	0.8500	0.8500	0.7500	0.7500	-6.250%	139	4,042	+30.667%
2026-02-02	0.7900	0.8000	0.7500	0.8000	+6.667%	6	4,153	+22.500%
2026-01-30	0.8000	0.8000	0.7500	0.7500	-9.639%	16	4,147	+30.667%
2026-01-29	0.9000	0.9000	0.7800	0.8300	-4.598%	62	4,153	+18.072%
2026-01-28	0.8900	0.9000	0.8500	0.8700	-3.333%	126	4,127	+12.644%
2026-01-27	1.0000	1.0000	0.6500	0.9000	-5.263%	16	4,212	+8.889%
2026-01-26	1.1000	1.1000	0.9000	0.9500	-13.636%	486	4,217	+3.158%
2026-01-23	1.2000	1.2500	1.0500	1.1000	-10.569%	291	3,786	-10.909%
2026-01-22	1.1500	1.3500	1.0700	1.2300	+17.143%	1,422	3,534	-20.325%
2026-01-21	1.1500	1.1500	1.0000	1.0500	+3.960%	1,028	2,390	-6.667%
2026-01-20	1.1000	1.1000	1.0000	1.0100	-8.182%	161	1,395	-2.970%
2026-01-16	1.1000	1.1800	1.0500	1.1000	+6.796%	90	1,351	-10.909%
2026-01-15	1.0000	1.0600	0.9500	1.0300	+14.444%	79	1,351	-4.854%
2026-01-14	0.9000	0.9000	0.9000	0.9000	-3.226%	11	1,354	+8.889%
2026-01-13	1.0000	1.0000	0.9300	0.9300	-4.124%	68	1,363	+5.376%
2026-01-12	0.9400	0.9900	0.9100	0.9700	+29.333%	127	1,295	+1.031%
2026-01-09	0.5000	0.9400	0.5000	0.7500	-16.667%	55	1,169	+30.667%
2026-01-08	0.7900	0.9100	0.7900	0.9000	+50.000%	34	1,129	+8.889%
2026-01-07	0.6000	0.6000	0.6000	0.6000	-20.000%	35	1,124	+63.333%
2026-01-06	0.6500	0.7500	0.6500	0.7500	+36.364%	122	1,159	+30.667%
2026-01-05	0.6500	0.6500	0.5000	0.5500	+1.852%	29	1,037	+78.182%
2026-01-02	0.4300	0.5400	0.4300	0.5400	+20.000%	3	1,034	+81.481%
2025-12-31	0.4800	0.4800	0.4500	0.4500	-4.255%	20	1,016	+117.778%
2025-12-30	0.5000	0.5000	0.4700	0.4700	+4.444%	18	1,016	+108.511%
2025-12-29	0.5000	0.5100	0.4500	0.4500	-60.870%	13	1,006	+117.778%
2025-12-19	1.1500	1.1500	1.1500	1.1500	+94.915%	2	1,010	-14.783%
2025-12-17	0.5900	0.5900	0.5900	0.5900	-1.667%	1	1,008	+66.102%
2025-12-16	0.6000	0.6000	0.6000	0.6000	-7.692%	2	1,009	+63.333%
2025-12-15	0.6500	0.6500	0.6500	0.6500	-4.412%	1	1,011	+50.769%
2025-12-12	0.6800	0.6800	0.6800	0.6800	+4.615%	1	1,012	+44.118%
2025-12-11	0.6500	0.6500	0.6500	0.6500	+18.182%	10	1,011	+50.769%
2025-12-10	0.5200	0.5500	0.5200	0.5500	-3.509%	12	1,001	+78.182%
2025-12-09	0.4500	0.5700	0.4500	0.5700	-14.925%	7	989	+71.930%
2025-12-02	0.7000	0.7000	0.6700	0.6700	0.000%	26	989	+46.269%
2025-12-01	0.5900	0.7900	0.5900	0.6700	-4.286%	6	983	+46.269%
2025-11-26	0.5700	0.7000	0.5700	0.7000	0.000%	80	969	+40.000%
2025-11-25	0.7000	0.7500	0.7000	0.7000	0.000%	12	969	+40.000%
2025-11-24	0.6900	0.7000	0.6900	0.7000	+7.692%	42	968	+40.000%
2025-11-18	0.6500	0.6500	0.6500	0.6500	+18.182%	1	1,001	+50.769%
2025-11-14	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,001	+78.182%
2025-11-13	0.5500	0.5500	0.5500	0.5500	-38.889%	1	1,002	+78.182%
2025-11-06	0.9800	0.9800	0.9000	0.9000	-18.182%	43	1,003	+8.889%
2025-11-05	1.1000	1.1000	1.1000	1.1000	-4.348%	3	1,023	-10.909%
2025-11-04	1.1500	1.1500	1.1500	1.1500	-36.111%	10	1,026	-14.783%
2025-11-03	1.8000	1.8000	1.8000	1.8000	+35.338%	1	1,035	-45.556%
2025-10-31	1.3400	1.3400	1.3200	1.3300	+20.909%	65	1,035	-26.316%
2025-10-30	1.1000	1.1000	1.1000	1.1000	-26.667%	10	970	-10.909%
2025-10-29	1.6000	1.6000	1.5000	1.5000	-9.091%	2	980	-34.667%
2025-10-28	1.6500	1.7500	1.6000	1.6500	+13.793%	31	978	-40.606%
2025-10-27	1.3500	1.4500	1.3500	1.4500	-1.361%	5	950	-32.414%
2025-10-23	1.4700	1.4700	1.4700	1.4700	+1.379%	1	950	-33.333%
2025-10-22	1.6000	1.6000	1.4500	1.4500	-19.444%	143	951	-32.414%
2025-10-21	1.8000	1.8000	1.8000	1.8000	-7.692%	1	818	-45.556%
2025-10-20	1.5000	1.9500	1.5000	1.9500	+30.000%	19	817	-49.744%
2025-10-17	1.5000	1.5000	1.5000	1.5000	-4.459%	2	808	-34.667%
2025-10-16	1.5500	1.6000	1.5500	1.5700	+1.290%	7	806	-37.580%
2025-10-15	1.5500	1.5500	1.5500	1.5500	+3.333%	10	811	-36.774%
2025-10-14	1.3500	1.5000	1.0900	1.5000	+5.634%	33	801	-34.667%
2025-10-13	1.4500	1.4500	1.4200	1.4200	-2.069%	10	810	-30.986%
2025-10-10	1.3000	1.4500	1.3000	1.4500	-11.043%	6	800	-32.414%
2025-10-09	1.5800	1.6300	1.5000	1.6300	+8.667%	3	806	-39.877%
2025-10-08	1.5100	1.5100	1.4000	1.5000	+7.143%	12	807	-34.667%
2025-10-07	1.5000	1.6500	1.4000	1.4000	-3.448%	16	820	-30.000%
2025-10-06	1.4500	1.4500	1.4500	1.4500	0.000%	1	820	-32.414%
2025-10-03	1.5500	1.5500	1.4000	1.4500	+18.852%	66	819	-32.414%
2025-10-02	1.3600	1.3600	1.2200	1.2200	-3.175%	12	800	-19.672%
2025-10-01	1.3000	1.3000	1.2600	1.2600	-1.563%	3	812	-22.222%
2025-09-30	1.2700	1.2800	1.2500	1.2800	-1.538%	26	809	-23.438%
2025-09-29	1.5000	1.5000	1.3000	1.3000	-10.959%	22	784	-24.615%
2025-09-26	1.3000	1.4600	1.2800	1.4600	+12.308%	69	786	-32.877%
2025-09-25	1.3500	1.3500	1.2500	1.3000	0.000%	102	831	-24.615%
2025-09-24	1.3600	1.3600	1.2500	1.3000	+8.333%	35	785	-24.615%
2025-09-23	1.1700	1.3400	1.1600	1.2000	+33.333%	76	764	-18.333%
2025-09-22	0.9000	0.9000	0.9000	0.9000	-2.174%	62	716	+8.889%
2025-09-19	0.9200	0.9200	0.9200	0.9200	-3.158%	1	658	+6.522%
2025-09-18	0.7800	0.9700	0.7800	0.9500	+21.795%	34	657	+3.158%
2025-09-17	0.7800	0.7800	0.7800	0.7800	-6.024%	10	643	+25.641%
2025-09-16	0.8300	0.8300	0.8300	0.8300	+10.667%	20	633	+18.072%
2025-09-15	0.7800	0.7800	0.7500	0.7500	-3.846%	2	613	+30.667%
2025-09-12	0.7800	0.7800	0.7800	0.7800	0.000%	3	611	+25.641%
2025-09-11	0.7800	0.7800	0.7800	0.7800	+30.000%	10	608	+25.641%
2025-09-10	0.6000	0.6000	0.6000	0.6000	-7.692%	1	598	+63.333%
2025-09-09	0.7200	0.7200	0.6500	0.6500	-8.451%	13	597	+50.769%
2025-09-08	0.7100	0.7100	0.7100	0.7100	+1.429%	1	600	+38.028%
2025-09-05	0.6300	0.7000	0.6300	0.7000	+9.375%	24	600	+40.000%
2025-09-04	0.6000	0.6400	0.6000	0.6400	-4.478%	2	578	+53.125%
2025-09-03	0.7000	0.7000	0.5900	0.6700	-14.103%	16	576	+46.269%
2025-09-02	0.8400	0.8400	0.7800	0.7800	-11.364%	2	563	+25.641%
2025-08-28	0.9000	0.9000	0.8800	0.8800	-7.368%	3	562	+11.364%
2025-08-27	0.7700	1.0500	0.7700	0.9500	+35.714%	71	563	+3.158%
2025-08-26	0.7500	0.8400	0.7000	0.7000	-5.405%	6	541	+40.000%
2025-08-25	0.6500	0.7400	0.6500	0.7400	0.000%	5	541	+32.432%
2025-08-22	0.6300	0.7400	0.6300	0.7400	+25.424%	2	541	+32.432%
2025-08-21	0.6100	0.6100	0.5900	0.5900	-15.714%	32	541	+66.102%
2025-08-20	0.6000	0.7000	0.5500	0.7000	+14.754%	9	570	+40.000%
2025-08-19	0.6900	0.6900	0.5600	0.6100	0.000%	38	574	+60.656%
2025-08-18	0.6800	0.6800	0.6100	0.6100	-6.154%	2	548	+60.656%
2025-08-15	0.7300	0.7300	0.6500	0.6500	+3.175%	7	548	+50.769%
2025-08-14	0.6500	0.6500	0.6300	0.6300	-21.250%	24	543	+55.556%
2025-08-13	0.8500	0.8500	0.8000	0.8000	-6.977%	50	542	+22.500%
2025-08-12	0.7500	0.9000	0.7500	0.8600	+45.763%	16	492	+13.953%
2025-08-07	0.5900	0.5900	0.5900	0.5900	+31.111%	2	492	+66.102%
2025-08-01	0.5300	0.5300	0.4500	0.4500	-18.182%	3	494	+117.778%
2025-07-31	0.5500	0.5500	0.5500	0.5500	-15.385%	1	497	+78.182%
2025-07-24	0.6500	0.6500	0.6500	0.6500	+44.444%	5	496	+50.769%
2025-07-21	0.4500	0.4500	0.4500	0.4500	0.000%	1	493	+117.778%
2025-07-18	0.3900	0.4500	0.3900	0.4500	+28.571%	5	493	+117.778%
2025-07-14	0.3500	0.3500	0.3500	0.3500	0.000%	1	488	+180.000%
2025-07-07	0.3500	0.3500	0.3500	0.3500	+16.667%	11	489	+180.000%
2025-07-01	0.3000	0.3000	0.3000	0.3000	+15.385%	2	499	+226.667%
2025-06-23	0.2800	0.2800	0.2600	0.2600	-3.704%	4	497	+276.923%
2025-06-20	0.2800	0.2800	0.2500	0.2700	-12.903%	38	495	+262.963%
2025-06-18	0.3000	0.3500	0.3000	0.3100	-40.385%	14	476	+216.129%
2025-06-16	0.5200	0.5200	0.5200	0.5200	+4.000%	1	476	+88.462%
2025-06-11	0.5000	0.5000	0.5000	0.5000	+21.951%	6	476	+96.000%
2025-06-06	0.4100	0.4100	0.4100	0.4100	+2.500%	10	475	+139.024%
2025-06-03	0.3500	0.4000	0.3500	0.4000	+14.286%	22	478	+145.000%
2025-05-30	0.3500	0.3500	0.3500	0.3500	-2.778%	2	493	+180.000%
2025-05-29	0.4500	0.4500	0.3600	0.3600	-10.000%	2	492	+172.222%
2025-05-27	0.4000	0.4000	0.4000	0.4000	+8.108%	1	491	+145.000%
2025-05-23	0.3600	0.3700	0.3600	0.3700	-7.500%	22	493	+164.865%
2025-05-22	0.7600	0.7600	0.4000	0.4000	-6.977%	7	493	+145.000%
2025-05-21	0.4400	0.4400	0.4300	0.4300	-2.273%	3	489	+127.907%
2025-05-16	0.4400	0.4400	0.4400	0.4400	+10.000%	2	491	+122.727%
2025-05-15	0.5000	0.5000	0.4000	0.4000	-11.111%	12	490	+145.000%
2025-05-14	0.5500	0.5500	0.4500	0.4500	-16.667%	5	479	+117.778%
2025-05-13	0.5500	0.6000	0.5300	0.5400	-43.158%	37	476	+81.481%
2025-05-12	0.9500	0.9500	0.9500	0.9500	+18.750%	1	479	+3.158%
2025-05-09	0.8100	0.8100	0.8000	0.8000	+9.589%	42	480	+22.500%
2025-05-08	0.7600	0.7600	0.7300	0.7300	+12.308%	3	471	+34.247%
2025-05-05	0.6500	0.6500	0.6500	0.6500	+18.182%	5	469	+50.769%
2025-04-30	0.5500	0.5500	0.5500	0.5500	-8.333%	3	464	+78.182%
2025-04-29	0.6000	0.6000	0.6000	0.6000	0.000%	1	461	+63.333%
2025-04-28	0.6000	0.6000	0.6000	0.6000	0.000%	10	460	+63.333%
2025-04-25	0.5500	0.6000	0.5500	0.6000	0.000%	22	450	+63.333%
2025-04-24	0.6000	0.6000	0.6000	0.6000	+50.000%	7	440	+63.333%
2025-04-21	0.5000	0.5000	0.4000	0.4000	-27.273%	12	435	+145.000%
2025-04-17	0.5500	0.5500	0.5500	0.5500	-17.910%	2	435	+78.182%
2025-04-15	0.6700	0.6700	0.6700	0.6700	0.000%	1	435	+46.269%
2025-04-11	0.6700	0.6700	0.6700	0.6700	+9.836%	2	434	+46.269%
2025-04-09	0.6500	0.6500	0.5400	0.6100	+1.667%	232	433	+60.656%
2025-04-07	0.6300	0.6300	0.6000	0.6000	-4.762%	2	245	+63.333%
2025-04-02	0.6300	0.6300	0.6300	0.6300	-4.545%	1	244	+55.556%
2025-04-01	0.6600	0.6600	0.6600	0.6600	+1.538%	1	243	+48.485%
2025-03-28	0.7000	0.7000	0.6500	0.6500	-13.333%	6	243	+50.769%
2025-03-27	0.7500	0.7500	0.7500	0.7500	-28.571%	13	241	+30.667%
2025-03-25	1.0500	1.0500	1.0500	1.0500	-8.696%	4	229	-6.667%
2025-03-24	1.0000	1.1500	1.0000	1.1500	+27.778%	3	229	-14.783%
2025-03-21	1.0100	1.0100	0.9000	0.9000	-12.621%	40	227	+8.889%
2025-03-19	1.0000	1.0300	1.0000	1.0300	+3.000%	3	211	-4.854%
2025-03-18	1.0000	1.0000	1.0000	1.0000	+4.167%	1	210	-2.000%
2025-03-17	0.9500	0.9600	0.9500	0.9600	-4.000%	3	209	+2.083%
2025-03-13	1.0000	1.0000	0.9900	1.0000	-9.091%	19	200	-2.000%
2025-03-11	1.1900	1.1900	1.1000	1.1000	-18.519%	3	200	-10.909%
2025-03-07	1.1000	1.3500	1.1000	1.3500	0.000%	68	200	-27.407%
2025-03-06	1.3300	1.3500	1.3300	1.3500	-23.729%	2	199	-27.407%
2025-02-25	1.9000	1.9000	1.7700	1.7700	-24.681%	39	199	-44.633%
2025-02-21	2.3500	2.3500	2.3500	2.3500	+4.444%	6	197	-58.298%
2025-02-20	2.2500	2.2500	2.2500	2.2500	-13.462%	15	195	-56.444%
2025-02-18	2.0000	2.6500	2.0000	2.6000	-1.887%	7	210	-62.308%
2025-02-14	2.6000	2.6500	2.6000	2.6500	+8.163%	6	211	-63.019%
2025-02-11	2.4500	2.4500	2.4500	2.4500	-8.922%	1	211	-60.000%
2025-02-06	2.7000	2.7000	2.6900	2.6900	+7.600%	4	211	-63.569%
2025-02-04	2.3600	2.5000	2.3600	2.5000	+19.048%	29	209	-60.800%
2025-01-30	2.1000	2.1000	2.1000	2.1000	+5.000%	1	209	-53.333%
2025-01-29	2.0000	2.0000	2.0000	2.0000	-2.439%	5	209	-51.000%
2025-01-28	2.0500	2.0500	2.0500	2.0500	-2.381%	1	209	-52.195%
2025-01-27	2.0500	2.2000	1.9500	2.1000	+6.599%	19	209	-53.333%
2025-01-24	1.9000	2.1500	1.9000	1.9700	+40.714%	114	207	-50.254%
2025-01-23	1.4000	1.4000	1.4000	1.4000	+1.449%	10	216	-30.000%
2025-01-14	1.4500	1.4500	1.3800	1.3800	-10.968%	2	210	-28.986%
2025-01-13	1.5500	1.5500	1.5500	1.5500	0.000%	1	209	-36.774%
2025-01-10	1.5500	1.5500	1.5500	1.5500	-3.125%	80	208	-36.774%
2025-01-08	1.6500	1.6500	1.6000	1.6000	-3.030%	10	201	-38.750%
2025-01-07	1.9000	1.9000	1.6500	1.6500	-5.714%	17	201	-40.606%
2025-01-06	1.7500	1.7500	1.7500	1.7500	+2.339%	4	198	-44.000%
2025-01-03	1.7100	1.7100	1.7100	1.7100	+14.000%	2	198	-42.690%
2025-01-02	1.7000	1.7000	1.5000	1.5000	-9.091%	66	199	-34.667%
2024-12-30	1.6500	1.6500	1.6500	1.6500	-4.624%	2	199	-40.606%
2024-12-23	1.7300	1.7300	1.7300	1.7300	-9.896%	2	197	-43.353%
2024-12-20	1.9300	1.9300	1.9200	1.9200	-1.538%	4	195	-48.958%
2024-12-18	1.9500	1.9500	1.9500	1.9500	-9.302%	1	191	-49.744%
2024-12-13	2.1500	2.1500	2.1500	2.1500	-6.522%	2	190	-54.419%
2024-12-12	2.5000	2.5000	1.9000	2.3000	+36.095%	24	191	-57.391%
2024-12-11	1.6900	1.6900	1.6900	1.6900	+2.424%	3	175	-42.012%
2024-12-10	1.6500	1.6500	1.6500	1.6500	+32.000%	10	172	-40.606%
2024-12-06	1.2500	1.2500	1.2500	1.2500	-3.846%	2	162	-21.600%
2024-12-05	1.1500	1.3000	1.1500	1.3000	+4.000%	16	161	-24.615%
2024-12-04	1.2900	1.2900	1.2500	1.2500	+13.636%	10	146	-21.600%
2024-12-03	1.3500	1.3500	1.1000	1.1000	-14.729%	18	136	-10.909%
2024-12-02	1.5900	1.5900	1.2500	1.2900	-11.034%	6	118	-24.031%
2024-11-29	1.4500	1.4500	1.4500	1.4500	-10.494%	8	118	-32.414%
2024-11-27	1.6000	2.0000	1.4000	1.6200	-15.183%	59	57	-39.506%
2024-11-26	1.9100	1.9100	1.9100	1.9100	+9.143%	2	57	-48.691%
2024-11-21	1.7500	1.7500	1.7500	1.7500	+29.630%	1	55	-44.000%
2024-11-15	2.0000	2.0000	1.3500	1.3500	+22.727%	16	54	-27.407%
2024-11-14	1.3000	1.3000	1.1000	1.1000	-26.667%	16	47	-10.909%
2024-10-31	1.5000	1.5000	1.5000	1.5000	-6.250%	2	33	-34.667%
2024-10-30	1.6700	1.7000	1.6000	1.6000	-8.571%	8	31	-38.750%
2024-10-28	2.8500	2.8500	1.7000	1.7500	+16.667%	6	23	-44.000%
2024-10-24	1.5000	1.5000	1.5000	1.5000	-50.000%	1	17	-34.667%
2024-10-23	3.0000	3.0000	3.0000	3.0000	+100.000%	1	16	-67.333%
2024-10-22	1.5000	1.5000	1.5000	1.5000	+15.385%	10	15	-34.667%
2024-10-02	1.3000	1.3000	1.3000	1.3000	-3.704%	1	5	-24.615%
2024-09-27	1.3500	1.3500	1.3500	1.3500	+8.871%	4	4	-27.407%
2024-09-18	1.2400	1.2400	1.2400	1.2400	+26.531%	1	2	-20.968%
2024-09-17	0.9800	0.9800	0.9800	0.9800	0.000%	1	1	0.000%