Dark

DDD20270115C2
DDD Jan 15 2027 2.00 Call (DDD270115C00002000)
option OPRA

EOD

Aug 13, 2026

1.80-7.692%(-0.15)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.8000	1.8000	1.8000	1.8000	-7.692%	30	2,712	0.000%
2026-08-12	1.9500	1.9500	1.9500	1.9500	0.000%	5	2,712	-7.692%
2026-08-11	1.7500	1.9500	1.7500	1.9500	+1.563%	70	2,712	-7.692%
2026-08-07	1.9500	1.9500	1.9000	1.9200	-4.000%	8	2,776	-6.250%
2026-08-05	1.8000	2.0000	1.7500	2.0000	0.000%	29	2,782	-10.000%
2026-08-04	1.5500	2.0000	1.5500	2.0000	+80.180%	22	2,811	-10.000%
2026-08-03	1.1100	1.1100	1.1100	1.1100	+5.714%	2	2,832	+62.162%
2026-07-31	1.0500	1.0500	1.0500	1.0500	+16.667%	1	2,830	+71.429%
2026-07-29	0.9000	0.9000	0.9000	0.9000	-18.182%	1	2,829	+100.000%
2026-07-17	1.1000	1.1000	1.1000	1.1000	-12.000%	1	2,828	+63.636%
2026-07-07	1.2500	1.2500	1.2500	1.2500	-7.407%	2	2,829	+44.000%
2026-06-30	1.3500	1.3500	1.3500	1.3500	-21.053%	1	2,830	+33.333%
2026-06-22	1.7100	1.7100	1.7100	1.7100	+25.735%	2	2,831	+5.263%
2026-06-11	1.3500	1.3600	1.3500	1.3600	-0.730%	10	2,829	+32.353%
2026-06-08	1.4000	1.4000	1.3000	1.3700	+5.385%	14	2,837	+31.387%
2026-06-04	1.3000	1.3000	1.3000	1.3000	-36.585%	75	2,842	+38.462%
2026-06-02	2.1000	2.3500	2.0500	2.0500	-2.381%	6	2,917	-12.195%
2026-06-01	1.9000	2.1000	1.9000	2.1000	+14.130%	6	2,920	-14.286%
2026-05-28	1.8400	1.8400	1.8400	1.8400	-0.541%	1	2,924	-2.174%
2026-05-27	1.8500	1.8500	1.8500	1.8500	-5.128%	1	2,925	-2.703%
2026-05-26	1.6000	1.9500	1.6000	1.9500	+50.000%	4	2,926	-7.692%
2026-05-21	1.3000	1.3000	1.3000	1.3000	0.000%	2	2,930	+38.462%
2026-05-20	1.2300	1.3000	1.2300	1.3000	+18.182%	3	2,932	+38.462%
2026-05-19	0.8500	1.1600	0.8500	1.1000	-12.698%	775	3,136	+63.636%
2026-05-18	1.0500	1.2600	1.0500	1.2600	-10.638%	41	3,136	+42.857%
2026-05-15	1.5000	1.5000	1.4000	1.4100	-10.191%	51	3,136	+27.660%
2026-05-14	1.5700	1.5700	1.5700	1.5700	+4.667%	6	3,165	+14.650%
2026-05-13	1.5200	1.6100	1.5000	1.5000	+0.671%	24	3,306	+20.000%
2026-05-12	1.3300	1.6500	1.3000	1.4900	+40.566%	149	3,306	+20.805%
2026-05-08	1.0000	1.0600	1.0000	1.0600	-0.935%	16	3,306	+69.811%
2026-05-06	1.0700	1.0700	1.0700	1.0700	-2.727%	15	3,320	+68.224%
2026-05-05	0.7500	1.1000	0.7500	1.1000	+18.280%	109	3,305	+63.636%
2026-05-04	0.9000	1.0000	0.9000	0.9300	-7.000%	18	3,413	+93.548%
2026-05-01	1.0000	1.0000	1.0000	1.0000	0.000%	5	3,400	+80.000%
2026-04-30	0.9500	1.0000	0.9500	1.0000	+17.647%	11	3,400	+80.000%
2026-04-29	0.8500	0.8500	0.8500	0.8500	+13.333%	20	3,407	+111.765%
2026-04-27	0.8500	0.8500	0.7500	0.7500	-16.667%	7	3,407	+140.000%
2026-04-22	0.8800	1.0000	0.8800	0.9000	-5.263%	35	3,402	+100.000%
2026-04-21	0.9500	0.9500	0.9500	0.9500	+18.750%	5	3,412	+89.474%
2026-04-20	0.8000	0.8000	0.8000	0.8000	-11.111%	1	3,412	+125.000%
2026-04-16	0.7500	0.9000	0.7500	0.9000	+28.571%	52	3,411	+100.000%
2026-04-15	0.7300	0.7300	0.7000	0.7000	-5.405%	49	3,448	+157.143%
2026-04-14	0.6800	0.7400	0.6800	0.7400	+13.846%	2	3,399	+143.243%
2026-04-13	0.6500	0.6500	0.6500	0.6500	-7.143%	1	3,399	+176.923%
2026-04-09	0.6500	0.7000	0.6500	0.7000	+6.061%	37	3,400	+157.143%
2026-04-08	0.6600	0.6600	0.6600	0.6600	+4.762%	1	3,433	+172.727%
2026-04-07	0.6300	0.6300	0.6300	0.6300	-21.250%	10	3,433	+185.714%
2026-04-06	0.8000	0.8000	0.8000	0.8000	+23.077%	1	3,433	+125.000%
2026-04-02	0.6500	0.6500	0.6500	0.6500	-5.797%	5	3,434	+176.923%
2026-04-01	0.6900	0.6900	0.6900	0.6900	-1.429%	1	3,434	+160.870%
2026-03-31	0.6900	0.7000	0.6900	0.7000	0.000%	2	3,433	+157.143%
2026-03-30	0.7000	0.7000	0.7000	0.7000	+7.692%	4	3,431	+157.143%
2026-03-27	0.8500	0.8500	0.6500	0.6500	-23.529%	12	3,435	+176.923%
2026-03-24	0.8500	0.8500	0.8500	0.8500	+1.190%	1	3,424	+111.765%
2026-03-23	0.8100	0.8400	0.8100	0.8400	+16.667%	6	3,425	+114.286%
2026-03-20	0.8000	0.8000	0.7000	0.7200	-15.294%	25	3,429	+150.000%
2026-03-19	0.8800	0.8800	0.7700	0.8500	-10.526%	58	3,436	+111.765%
2026-03-18	1.0000	1.0000	0.9400	0.9500	-15.929%	5	3,407	+89.474%
2026-03-16	1.1300	1.1300	1.1300	1.1300	+2.727%	30	3,402	+59.292%
2026-03-13	1.1500	1.1500	1.1000	1.1000	-4.348%	13	3,432	+63.636%
2026-03-12	1.1500	1.1500	1.1500	1.1500	-4.167%	3	3,445	+56.522%
2026-03-10	1.2000	1.2500	1.2000	1.2000	+4.348%	21	3,442	+50.000%
2026-03-09	1.0000	1.1500	0.1000	1.1500	+38.554%	64	3,441	+56.522%
2026-03-06	0.7600	0.8300	0.7500	0.8300	+3.750%	32	3,466	+116.867%
2026-03-05	0.9000	0.9000	0.8000	0.8000	+6.667%	11	3,498	+125.000%
2026-03-04	0.9000	0.9000	0.7500	0.7500	-16.667%	18	3,498	+140.000%
2026-03-03	0.9300	0.9300	0.9000	0.9000	+3.448%	11	3,514	+100.000%
2026-03-02	0.8900	0.8900	0.8000	0.8700	+20.833%	4	3,503	+106.897%
2026-02-27	0.7200	0.7200	0.7200	0.7200	-20.879%	1	3,503	+150.000%
2026-02-26	0.9100	0.9100	0.9100	0.9100	+1.111%	5	3,504	+97.802%
2026-02-25	0.9000	0.9000	0.9000	0.9000	+9.756%	3	3,506	+100.000%
2026-02-24	0.8200	0.8200	0.8200	0.8200	-4.651%	5	3,506	+119.512%
2026-02-23	0.9000	0.9000	0.7900	0.8600	-9.474%	11	3,511	+109.302%
2026-02-20	1.0000	1.0000	0.9500	0.9500	-4.040%	8	3,518	+89.474%
2026-02-19	0.9900	0.9900	0.9900	0.9900	+16.471%	1	3,510	+81.818%
2026-02-18	1.0000	1.0000	0.8500	0.8500	-5.556%	20	3,509	+111.765%
2026-02-17	1.0000	1.0000	0.9000	0.9000	+3.448%	11	3,489	+100.000%
2026-02-12	0.8700	0.8700	0.8700	0.8700	-8.421%	1	3,478	+106.897%
2026-02-09	1.0400	1.0400	0.9500	0.9500	-9.524%	2	3,477	+89.474%
2026-02-06	1.0500	1.0500	1.0500	1.0500	+23.529%	1	3,475	+71.429%
2026-02-05	0.9000	0.9000	0.8500	0.8500	-15.842%	16	3,474	+111.765%
2026-02-04	1.0100	1.0100	1.0100	1.0100	-4.717%	1	3,459	+78.218%
2026-02-03	1.0500	1.0600	1.0500	1.0600	+6.000%	10	3,458	+69.811%
2026-01-30	1.0800	1.1200	1.0000	1.0000	-7.407%	39	3,468	+80.000%
2026-01-29	1.0800	1.0800	1.0800	1.0800	-10.000%	1	3,486	+66.667%
2026-01-27	1.2000	1.2000	1.2000	1.2000	-4.000%	21	3,487	+50.000%
2026-01-26	1.2500	1.2500	1.2500	1.2500	-16.667%	7	3,466	+44.000%
2026-01-23	1.5000	1.5000	1.4300	1.5000	-3.226%	7	3,459	+20.000%
2026-01-22	1.5500	1.5500	1.5500	1.5500	+14.815%	5	3,462	+16.129%
2026-01-21	1.3100	1.3500	1.3100	1.3500	0.000%	16	3,467	+33.333%
2026-01-20	1.3500	1.4000	1.3000	1.3500	-6.897%	29	3,451	+33.333%
2026-01-16	1.4300	1.5000	1.4300	1.4500	+7.407%	21	3,421	+24.138%
2026-01-15	1.2300	1.3500	1.2300	1.3500	+12.500%	17	3,421	+33.333%
2026-01-14	1.0100	1.2000	1.0100	1.2000	+4.348%	8	3,438	+50.000%
2026-01-13	1.2000	1.2200	1.1500	1.1500	-8.000%	26	3,434	+56.522%
2026-01-12	1.3000	1.3000	1.2000	1.2500	+11.607%	57	3,416	+44.000%
2026-01-09	1.1000	1.1200	1.1000	1.1200	-8.943%	42	3,373	+60.714%
2026-01-08	1.1000	1.4000	1.1000	1.2300	+24.242%	12	3,331	+46.341%
2026-01-07	0.8500	0.9900	0.8500	0.9900	+1.020%	3	3,337	+81.818%
2026-01-06	0.8500	1.0100	0.8500	0.9800	+18.072%	11	3,338	+83.673%
2026-01-05	0.8500	0.8500	0.8000	0.8300	+22.059%	77	3,341	+116.867%
2026-01-02	0.7200	0.7300	0.6800	0.6800	+3.030%	31	3,266	+164.706%
2025-12-31	0.7500	0.7500	0.6600	0.6600	-5.714%	25	3,213	+172.727%
2025-12-30	0.7000	0.7000	0.7000	0.7000	+7.692%	2	3,213	+157.143%
2025-12-29	0.8800	0.8800	0.6500	0.6500	-13.333%	22	3,211	+176.923%
2025-12-26	0.5000	0.7700	0.5000	0.7500	+20.968%	1,015	3,215	+140.000%
2025-12-24	0.6000	0.6700	0.6000	0.6200	-8.824%	82	2,561	+190.323%
2025-12-23	0.7000	0.7000	0.6800	0.6800	-10.526%	2	2,561	+164.706%
2025-12-22	0.8500	0.8500	0.7600	0.7600	-5.000%	11	2,554	+136.842%
2025-12-19	0.8000	0.8000	0.8000	0.8000	+6.667%	11	2,554	+125.000%
2025-12-18	0.7500	0.7500	0.7500	0.7500	-6.250%	1	2,545	+140.000%
2025-12-17	0.9500	0.9500	0.8000	0.8000	0.000%	2	2,544	+125.000%
2025-12-16	0.8400	0.8400	0.8000	0.8000	-3.614%	26	2,544	+125.000%
2025-12-15	0.8300	0.8300	0.8300	0.8300	-2.353%	2	2,518	+116.867%
2025-12-12	0.8000	0.8500	0.8000	0.8500	+30.769%	500	2,516	+111.765%
2025-12-09	0.7300	0.8500	0.6500	0.6500	-45.833%	546	2,507	+176.923%
2025-12-04	1.1500	1.2000	1.1500	1.2000	+26.316%	33	1,962	+50.000%
2025-12-01	0.9500	0.9500	0.9500	0.9500	-13.636%	1	1,929	+89.474%
2025-11-28	1.0000	1.1000	1.0000	1.1000	+17.021%	8	1,928	+63.636%
2025-11-25	1.3900	1.3900	0.9400	0.9400	-6.000%	2	1,920	+91.489%
2025-11-24	1.2000	1.2000	1.0000	1.0000	+17.647%	101	1,918	+80.000%
2025-11-21	0.8500	0.8500	0.8500	0.8500	0.000%	10	1,827	+111.765%
2025-11-20	0.9000	0.9000	0.7900	0.8500	-15.000%	41	1,817	+111.765%
2025-11-19	1.0000	1.0000	1.0000	1.0000	0.000%	71	1,787	+80.000%
2025-11-18	1.0500	1.0500	1.0000	1.0000	-8.257%	5	1,787	+80.000%
2025-11-14	0.7500	1.1100	0.7500	1.0900	+1.869%	43	1,790	+65.138%
2025-11-07	1.0500	1.0700	1.0500	1.0700	-10.084%	21	1,794	+68.224%
2025-11-06	1.2800	1.2800	1.1900	1.1900	-20.667%	47	1,774	+51.261%
2025-11-04	1.5000	1.5000	1.5000	1.5000	+25.000%	5	1,757	+20.000%
2025-10-31	1.2000	1.2000	1.2000	1.2000	-36.842%	1	1,752	+50.000%
2025-10-24	2.0000	2.0000	1.9000	1.9000	-5.473%	4	1,753	-5.263%
2025-10-22	2.0100	2.0100	2.0100	2.0100	-16.250%	10	1,749	-10.448%
2025-10-20	2.2300	2.4000	2.2300	2.4000	+29.730%	6	1,749	-25.000%
2025-10-15	1.8500	1.8500	1.8500	1.8500	+8.824%	1	1,753	-2.703%
2025-10-14	1.8500	1.8500	1.7000	1.7000	+13.333%	7	1,753	+5.882%
2025-10-10	1.7000	1.7000	1.4000	1.5000	-23.858%	25	1,755	+20.000%
2025-10-08	1.9700	1.9700	1.9700	1.9700	+8.242%	1	1,780	-8.629%
2025-10-06	1.7900	1.8500	1.7800	1.8200	-1.622%	55	1,780	-1.099%
2025-10-03	1.8700	1.8700	1.8500	1.8500	+14.907%	6	1,747	-2.703%
2025-10-02	1.6100	1.6100	1.6100	1.6100	+7.333%	1	1,752	+11.801%
2025-10-01	1.5000	1.5000	1.5000	1.5000	-5.660%	88	1,753	+20.000%
2025-09-30	1.6000	1.6500	1.5900	1.5900	-11.667%	8	1,825	+13.208%
2025-09-26	1.6500	1.8000	1.6500	1.8000	+11.111%	2	1,832	0.000%
2025-09-25	1.5700	1.7300	1.5700	1.6200	+1.250%	89	1,832	+11.111%
2025-09-24	1.5700	1.6000	1.5700	1.6000	+3.226%	6	1,781	+12.500%
2025-09-23	1.6000	1.6500	1.5000	1.5500	+34.783%	16	1,786	+16.129%
2025-09-19	1.1600	1.1600	1.1500	1.1500	-9.449%	35	1,781	+56.522%
2025-09-18	1.1500	1.3000	1.1500	1.2700	+17.593%	99	1,781	+41.732%
2025-09-17	1.0500	1.0800	1.0400	1.0800	+0.935%	103	1,707	+66.667%
2025-09-15	1.0000	1.1000	1.0000	1.0700	+7.000%	89	1,607	+68.224%
2025-09-11	1.0300	1.0300	1.0000	1.0000	+5.263%	8	1,525	+80.000%
2025-09-10	0.9700	0.9700	0.9500	0.9500	-2.062%	11	1,530	+89.474%
2025-09-09	0.9600	0.9900	0.9500	0.9700	+3.191%	290	1,520	+85.567%
2025-09-08	0.9000	0.9400	0.8600	0.9400	-1.053%	9	1,320	+91.489%
2025-09-05	0.8500	0.9500	0.8500	0.9500	+5.556%	4	1,313	+89.474%
2025-09-04	0.9000	0.9000	0.9000	0.9000	-7.216%	200	1,316	+100.000%
2025-09-03	0.9800	0.9800	0.9700	0.9700	-11.818%	2	1,134	+85.567%
2025-08-29	1.0000	1.1000	1.0000	1.1000	0.000%	13	1,143	+63.636%
2025-08-28	1.2000	1.2000	1.1000	1.1000	-15.385%	5	1,143	+63.636%
2025-08-27	1.1300	1.4000	1.1300	1.3000	+30.000%	107	1,143	+38.462%
2025-08-26	1.0500	1.0500	1.0000	1.0000	+9.890%	21	1,126	+80.000%
2025-08-25	0.9100	0.9100	0.9100	0.9100	+3.409%	1	1,126	+97.802%
2025-08-22	0.8500	0.8800	0.8500	0.8800	-5.376%	4	1,125	+104.545%
2025-08-21	0.8000	0.9300	0.8000	0.9300	+19.231%	134	1,127	+93.548%
2025-08-20	0.7800	0.7800	0.7800	0.7800	-7.143%	1	1,021	+130.769%
2025-08-19	1.0000	1.0000	0.8300	0.8400	-16.000%	311	1,021	+114.286%
2025-08-18	0.8500	1.0000	0.8100	1.0000	+8.696%	6	717	+80.000%
2025-08-15	0.9500	0.9500	0.8900	0.9200	-1.075%	18	720	+95.652%
2025-08-14	0.9300	0.9300	0.8700	0.9300	-8.824%	7	724	+93.548%
2025-08-13	1.0000	1.0300	1.0000	1.0200	-0.971%	31	727	+76.471%
2025-08-12	0.9500	1.2500	0.9000	1.0300	+58.462%	98	712	+74.757%
2025-08-11	0.6500	0.6600	0.6500	0.6500	-13.333%	20	739	+176.923%
2025-08-08	0.7500	0.7500	0.7500	0.7500	+11.940%	3	757	+140.000%
2025-08-05	0.7000	0.7000	0.6700	0.6700	+11.667%	20	754	+168.657%
2025-08-01	0.6000	0.6000	0.6000	0.6000	-24.051%	2	762	+200.000%
2025-07-25	0.7900	0.7900	0.7900	0.7900	-12.222%	2	762	+127.848%
2025-07-24	0.7500	0.9500	0.7000	0.9000	+26.761%	119	760	+100.000%
2025-07-23	0.7100	0.7100	0.7100	0.7100	0.000%	2	689	+153.521%
2025-07-22	0.6000	0.7100	0.6000	0.7100	-5.333%	78	689	+153.521%
2025-07-21	0.6300	0.8000	0.6300	0.7500	+15.385%	11	743	+140.000%
2025-07-18	0.6500	0.6500	0.6500	0.6500	0.000%	2	734	+176.923%
2025-07-17	0.6000	0.6500	0.5300	0.6500	+8.333%	54	732	+176.923%
2025-07-15	0.6000	0.6000	0.6000	0.6000	+9.091%	20	730	+200.000%
2025-07-14	0.7000	0.7000	0.5500	0.5500	-3.509%	145	732	+227.273%
2025-07-09	0.6500	0.6500	0.5700	0.5700	-8.065%	21	720	+215.789%
2025-07-08	0.6200	0.6200	0.6200	0.6200	+12.727%	1	699	+190.323%
2025-07-02	0.5500	0.5500	0.5500	0.5500	+19.565%	4	698	+227.273%
2025-07-01	0.4500	0.4600	0.4300	0.4600	0.000%	21	695	+291.304%
2025-06-30	0.4600	0.4600	0.4600	0.4600	-6.122%	1	703	+291.304%
2025-06-27	0.4900	0.4900	0.4900	0.4900	+22.500%	10	704	+267.347%
2025-06-25	0.4000	0.4000	0.4000	0.4000	+8.108%	11	694	+350.000%
2025-06-24	0.4000	0.4000	0.3000	0.3700	-7.500%	99	683	+386.486%
2025-06-23	0.4000	0.4000	0.4000	0.4000	0.000%	3	699	+350.000%
2025-06-20	0.4000	0.4000	0.4000	0.4000	-9.091%	12	699	+350.000%
2025-06-18	0.5000	0.5500	0.4400	0.4400	-40.541%	30	688	+309.091%
2025-06-17	0.7400	0.7400	0.7400	0.7400	-8.642%	18	688	+143.243%
2025-06-16	1.0000	1.0000	0.8100	0.8100	+19.118%	21	688	+122.222%
2025-06-12	0.7500	0.7500	0.6500	0.6800	-9.333%	4	668	+164.706%
2025-06-10	0.8000	0.8000	0.7500	0.7500	+10.294%	98	665	+140.000%
2025-06-09	0.6500	0.6800	0.6500	0.6800	+4.615%	11	602	+164.706%
2025-06-06	0.6500	0.6500	0.6500	0.6500	0.000%	42	602	+176.923%
2025-06-04	0.7000	0.7000	0.6500	0.6500	+8.333%	7	602	+176.923%
2025-06-03	0.5500	0.6000	0.5500	0.6000	+15.385%	23	602	+200.000%
2025-06-02	0.5200	0.5200	0.5200	0.5200	-5.455%	2	600	+246.154%
2025-05-27	0.6000	0.6000	0.5500	0.5500	-8.333%	5	600	+227.273%
2025-05-22	0.6000	0.6000	0.6000	0.6000	-7.692%	4	599	+200.000%
2025-05-21	0.6100	0.6500	0.6100	0.6500	-4.412%	5	599	+176.923%
2025-05-20	0.6200	0.6900	0.6000	0.6800	+4.615%	234	598	+164.706%
2025-05-19	0.6500	0.6500	0.6500	0.6500	0.000%	1	693	+176.923%
2025-05-16	0.6500	0.6800	0.6500	0.6500	+18.182%	18	693	+176.923%
2025-05-15	0.6500	0.6500	0.5500	0.5500	-15.385%	13	686	+227.273%
2025-05-14	0.7000	0.7000	0.6500	0.6500	-13.333%	131	687	+176.923%
2025-05-13	0.8500	0.8500	0.7500	0.7500	-42.748%	622	618	+140.000%
2025-05-12	1.3100	1.3100	1.3100	1.3100	+11.966%	2	251	+37.405%
2025-05-09	1.0600	1.2000	1.0600	1.1700	+8.333%	462	251	+53.846%
2025-05-08	1.0400	1.0800	1.0400	1.0800	+20.000%	10	320	+66.667%
2025-05-06	0.8500	0.9000	0.8500	0.9000	-6.250%	30	310	+100.000%
2025-05-05	0.9600	0.9600	0.9600	0.9600	+28.000%	1	309	+87.500%
2025-04-30	0.7500	0.7500	0.7500	0.7500	-5.063%	200	308	+140.000%
2025-04-29	0.7000	0.7900	0.7000	0.7900	-11.236%	16	108	+127.848%
2025-04-28	0.8900	0.8900	0.8900	0.8900	-1.111%	2	120	+102.247%
2025-04-24	0.9000	0.9000	0.9000	0.9000	-56.098%	19	118	+100.000%
2025-04-21	2.0500	2.0500	2.0500	2.0500	+5.128%	1	99	-12.195%
2025-04-17	1.9500	1.9500	1.9500	1.9500	+124.138%	1	97	-7.692%
2025-04-14	0.8700	0.8700	0.8700	0.8700	-6.452%	9	97	+106.897%
2025-04-10	0.9300	0.9300	0.9300	0.9300	+17.722%	1	88	+93.548%
2025-04-09	0.7900	0.7900	0.7900	0.7900	-10.227%	1	87	+127.848%
2025-04-08	0.8800	0.8800	0.8800	0.8800	0.000%	3	86	+104.545%
2025-04-07	0.8800	0.8800	0.8800	0.8800	-2.222%	2	83	+104.545%
2025-04-01	0.9000	0.9000	0.9000	0.9000	-5.263%	2	81	+100.000%
2025-03-28	0.9500	0.9500	0.9500	0.9500	-7.767%	20	79	+89.474%
2025-03-27	1.0300	1.0300	1.0300	1.0300	-20.769%	5	89	+74.757%
2025-03-13	1.3000	1.3000	1.3000	1.3000	-19.753%	1	83	+38.462%
2025-03-10	1.6200	1.6200	1.6200	1.6200	-14.737%	6	83	+11.111%
2025-03-03	1.9000	1.9000	1.9000	1.9000	-15.929%	5	89	-5.263%
2025-02-25	2.2600	2.2600	2.2600	2.2600	+18.947%	6	73	-20.354%
2025-01-17	1.9000	1.9000	1.9000	1.9000	-17.391%	10	73	-5.263%
2024-12-24	2.3000	2.3000	2.3000	2.3000	+31.429%	2	71	-21.739%
2024-10-10	1.7100	1.7500	1.7100	1.7500	-16.667%	50	71	+2.857%
2024-10-07	2.1000	2.1000	2.1000	2.1000	+43.836%	20	21	-14.286%
2024-09-23	1.4600	1.4600	1.4600	1.4600	0.000%	1	1	+23.288%