Dark

DDD20260821C4
DDD Aug 21 2026 4.00 Call (DDD260821C00004000)
option OPRA

EOD

Jun 29, 2026

0.1600-20.000%(-0.0400)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2000	0.2000	0.1600	0.1600	-20.000%	70	547	0.000%
2026-06-26	0.2000	0.2000	0.2000	0.2000	-28.571%	6	502	-20.000%
2026-06-25	0.2000	0.2800	0.2000	0.2800	0.000%	64	503	-42.857%
2026-06-24	0.2900	0.3000	0.2000	0.2800	-30.000%	132	503	-42.857%
2026-06-22	0.4000	0.4000	0.4000	0.4000	-4.762%	150	503	-60.000%
2026-06-18	0.4500	0.6000	0.4200	0.4200	+2.439%	75	509	-61.905%
2026-06-17	0.3500	0.5600	0.3500	0.4100	+51.852%	165	509	-60.976%
2026-06-16	0.2900	0.2900	0.2700	0.2700	0.000%	22	509	-40.741%
2026-06-12	0.2700	0.2700	0.2700	0.2700	-22.857%	2	509	-40.741%
2026-06-11	0.3500	0.3500	0.3500	0.3500	+29.630%	3	511	-54.286%
2026-06-10	0.2600	0.4500	0.2600	0.2700	-10.000%	11	511	-40.741%
2026-06-08	0.2300	0.3000	0.2000	0.3000	-23.077%	177	503	-46.667%
2026-06-04	0.4500	0.4500	0.3500	0.3900	-35.000%	87	536	-58.974%
2026-06-03	0.7500	0.8000	0.5500	0.6000	-29.412%	300	558	-73.333%
2026-06-02	0.7500	0.9000	0.7200	0.8500	+26.866%	417	728	-81.176%
2026-06-01	0.6500	0.6700	0.6500	0.6700	+15.517%	3	537	-76.119%
2026-05-29	0.5800	0.5900	0.5800	0.5800	+5.455%	125	538	-72.414%
2026-05-28	0.4600	0.5500	0.4600	0.5500	+7.843%	121	448	-70.909%
2026-05-27	0.5100	0.5100	0.5100	0.5100	-13.559%	50	466	-68.627%
2026-05-26	0.3600	0.6500	0.3600	0.5900	+47.500%	360	466	-72.881%
2026-05-22	0.3400	0.4000	0.3400	0.4000	+81.818%	13	221	-60.000%
2026-05-20	0.2200	0.2200	0.2200	0.2200	+29.412%	1	221	-27.273%
2026-05-19	0.2000	0.2000	0.1700	0.1700	-55.263%	2	220	-5.882%
2026-05-14	0.4600	0.4600	0.3800	0.3800	-13.636%	7	220	-57.895%
2026-05-13	0.5000	0.5000	0.3500	0.4400	-2.222%	107	122	-63.636%
2026-05-12	0.4000	0.4500	0.3500	0.4500	+60.714%	65	122	-64.444%
2026-05-11	0.2000	0.2800	0.2000	0.2800	+40.000%	9	122	-42.857%
2026-05-06	0.2000	0.2000	0.2000	0.2000	-9.091%	1	117	-20.000%
2026-05-05	0.2000	0.2200	0.2000	0.2200	0.000%	12	118	-27.273%
2026-05-04	0.2200	0.2200	0.2200	0.2200	+10.000%	1	118	-27.273%
2026-04-30	0.2000	0.2000	0.2000	0.2000	+17.647%	1	118	-20.000%
2026-04-28	0.1700	0.1700	0.1700	0.1700	-26.087%	2	117	-5.882%
2026-04-23	0.2300	0.2300	0.2300	0.2300	-8.000%	1	117	-30.435%
2026-04-22	0.2500	0.2500	0.2500	0.2500	+13.636%	1	117	-36.000%
2026-04-21	0.2200	0.2200	0.2200	0.2200	+120.000%	1	118	-27.273%
2026-04-20	0.1000	0.1000	0.1000	0.1000	-54.545%	1	118	+60.000%
2026-04-17	0.2200	0.2200	0.2200	0.2200	0.000%	1	118	-27.273%
2026-04-16	0.2200	0.2200	0.2200	0.2200	+100.000%	1	118	-27.273%
2026-04-15	0.1100	0.1100	0.1100	0.1100	-26.667%	5	117	+45.455%
2026-04-14	0.2000	0.2000	0.1500	0.1500	-25.000%	11	112	+6.667%
2026-04-13	0.2000	0.2000	0.2000	0.2000	0.000%	1	101	-20.000%
2026-04-10	0.2000	0.2000	0.2000	0.2000	+17.647%	10	102	-20.000%
2026-04-08	0.2000	0.2000	0.1700	0.1700	-15.000%	2	92	-5.882%
2026-04-02	0.2000	0.2000	0.2000	0.2000	+17.647%	1	92	-20.000%
2026-04-01	0.1700	0.1700	0.1700	0.1700	-15.000%	2	92	-5.882%
2026-03-31	0.2000	0.2000	0.2000	0.2000	0.000%	2	91	-20.000%
2026-03-30	0.2500	0.2500	0.2000	0.2000	0.000%	8	89	-20.000%
2026-03-27	0.2000	0.2000	0.2000	0.2000	-20.000%	5	82	-20.000%
2026-03-25	0.2500	0.2500	0.2500	0.2500	+38.889%	1	82	-36.000%
2026-03-23	0.1500	0.1800	0.0500	0.1800	-28.000%	7	82	-11.111%
2026-03-19	0.2500	0.2500	0.2500	0.2500	-32.432%	1	76	-36.000%
2026-03-18	0.2500	0.3700	0.2500	0.3700	+23.333%	62	77	-56.757%
2026-03-17	0.3000	0.3000	0.3000	0.3000	0.000%	1	74	-46.667%
2026-03-12	0.3000	0.3000	0.3000	0.3000	-28.571%	5	73	-46.667%
2026-03-10	0.4200	0.4200	0.4200	0.4200	0.000%	1	69	-61.905%
2026-03-09	0.4000	0.4200	0.2600	0.4200	+44.828%	31	68	-61.905%
2026-03-06	0.2900	0.2900	0.2900	0.2900	-14.706%	1	89	-44.828%
2026-03-04	0.3400	0.3400	0.3400	0.3400	-24.444%	1	89	-52.941%
2026-03-03	0.4200	0.4500	0.4200	0.4500	+28.571%	3	89	-64.444%
2026-02-27	0.3500	0.3500	0.3000	0.3500	+16.667%	5	86	-54.286%
2026-02-26	0.4000	0.4000	0.3000	0.3000	-14.286%	6	81	-46.667%
2026-02-25	0.3500	0.3500	0.3500	0.3500	+9.375%	1	74	-54.286%
2026-02-24	0.4100	0.4100	0.3000	0.3200	+6.667%	12	74	-50.000%
2026-02-23	0.4000	0.4000	0.3000	0.3000	-14.286%	31	70	-46.667%
2026-02-20	0.4000	0.4000	0.3500	0.3500	+16.667%	2	45	-54.286%
2026-02-19	0.3500	0.3500	0.3000	0.3000	-25.000%	2	44	-46.667%
2026-02-18	0.4000	0.4000	0.4000	0.4000	0.000%	1	44	-60.000%
2026-02-12	0.4000	0.4000	0.4000	0.4000	-11.111%	1	43	-60.000%
2026-02-06	0.4000	0.4500	0.4000	0.4500	+55.172%	31	43	-64.444%
2026-02-05	0.4100	0.4100	0.2900	0.2900	-21.622%	2	57	-44.828%
2026-02-04	0.3700	0.3700	0.3700	0.3700	-7.500%	1	57	-56.757%
2026-02-03	0.4000	0.4000	0.4000	0.4000	+25.000%	1	58	-60.000%
2026-02-02	0.3200	0.3200	0.3200	0.3200	-5.882%	1	58	-50.000%
2026-01-28	0.3400	0.3400	0.3400	0.3400	-20.930%	1	57	-52.941%
2026-01-27	0.4300	0.4300	0.4300	0.4300	-14.000%	1	57	-62.791%
2026-01-26	0.5000	0.5000	0.5000	0.5000	-31.507%	1	57	-68.000%
2026-01-22	0.6500	0.7300	0.6500	0.7300	+21.667%	22	57	-78.082%
2026-01-16	0.6600	0.6600	0.6000	0.6000	+7.143%	45	22	-73.333%
2026-01-15	0.6000	0.6000	0.5600	0.5600	+9.804%	12	22	-71.429%
2026-01-13	0.5100	0.5100	0.5100	0.5100	+10.870%	10	12	-68.627%
2026-01-09	0.4600	0.4600	0.4600	0.4600	0.000%	2	2	-65.217%