Dark

DDD20260821C3.5
DDD Aug 21 2026 3.50 Call (DDD260821C00003500)
option OPRA

EOD

Jun 29, 2026

0.3000-3.226%(-0.0100)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2500	0.3000	0.2500	0.3000	-3.226%	72	1,108	0.000%
2026-06-25	0.3100	0.3400	0.3100	0.3100	-27.907%	34	1,044	-3.226%
2026-06-24	0.3000	0.4300	0.3000	0.4300	+7.500%	114	1,044	-30.233%
2026-06-23	0.4000	0.4000	0.4000	0.4000	-18.367%	2	1,054	-25.000%
2026-06-22	0.4900	0.4900	0.4900	0.4900	-24.615%	1	1,056	-38.776%
2026-06-18	0.6000	0.6500	0.6000	0.6500	+14.035%	5	1,032	-53.846%
2026-06-17	0.6700	0.6700	0.5700	0.5700	+50.000%	58	1,032	-47.368%
2026-06-12	0.3800	0.3800	0.3800	0.3800	0.000%	2	1,032	-21.053%
2026-06-11	0.4000	0.4000	0.3800	0.3800	-5.000%	3	1,034	-21.053%
2026-06-10	0.4000	0.4000	0.4000	0.4000	+33.333%	5	1,034	-25.000%
2026-06-09	0.3000	0.3000	0.3000	0.3000	-25.000%	35	1,039	0.000%
2026-06-08	0.3900	0.4000	0.3500	0.4000	0.000%	29	1,074	-25.000%
2026-06-05	0.4000	0.4000	0.4000	0.4000	-20.000%	3	1,074	-25.000%
2026-06-04	0.6200	0.6500	0.4800	0.5000	-38.272%	309	1,076	-40.000%
2026-06-03	0.8000	1.0000	0.8000	0.8100	-19.000%	238	1,160	-62.963%
2026-06-02	0.9200	1.0600	0.9200	1.0000	+14.943%	27	1,152	-70.000%
2026-06-01	0.7000	0.9700	0.7000	0.8700	+24.286%	36	1,156	-65.517%
2026-05-29	0.6800	0.8000	0.6500	0.7000	-6.667%	13	1,170	-57.143%
2026-05-28	0.7000	0.8400	0.6000	0.7500	0.000%	39	1,159	-60.000%
2026-05-27	0.6500	0.7500	0.6000	0.7500	-2.597%	54	1,132	-60.000%
2026-05-26	0.4800	0.9000	0.4800	0.7700	+60.417%	441	1,116	-61.039%
2026-05-22	0.4000	0.5300	0.4000	0.4800	+37.143%	77	1,325	-37.500%
2026-05-21	0.3500	0.3500	0.3500	0.3500	+6.061%	5	1,325	-14.286%
2026-05-20	0.2700	0.3500	0.2700	0.3300	+17.857%	115	1,325	-9.091%
2026-05-19	0.3000	0.3000	0.2200	0.2800	-30.000%	1,106	1,506	+7.143%
2026-05-18	0.3800	0.4100	0.3700	0.4000	-6.977%	204	1,506	-25.000%
2026-05-15	0.5500	0.5500	0.4300	0.4300	-24.561%	20	1,506	-30.233%
2026-05-14	0.5000	0.5700	0.5000	0.5700	-5.000%	6	1,499	-47.368%
2026-05-13	0.7200	0.7200	0.5500	0.6000	+9.091%	122	376	-50.000%
2026-05-12	0.4000	0.6300	0.4000	0.5500	+44.737%	1,257	376	-45.455%
2026-05-11	0.3000	0.3800	0.2500	0.3800	+26.667%	12	376	-21.053%
2026-05-07	0.3000	0.3000	0.3000	0.3000	+500.000%	1	364	0.000%
2026-05-05	0.3000	0.3000	0.0500	0.0500	-82.143%	3	365	+500.000%
2026-05-01	0.2900	0.2900	0.2600	0.2800	0.000%	3	367	+7.143%
2026-04-30	0.2500	0.2800	0.2500	0.2800	-3.448%	2	367	+7.143%
2026-04-29	0.2900	0.2900	0.2900	0.2900	+16.000%	1	367	+3.448%
2026-04-28	0.3000	0.3000	0.2500	0.2500	-32.432%	7	367	+20.000%
2026-04-27	0.3700	0.3700	0.3700	0.3700	+37.037%	1	368	-18.919%
2026-04-22	0.2700	0.3500	0.2700	0.2700	-10.000%	7	369	+11.111%
2026-04-21	0.3600	0.3600	0.3000	0.3000	+100.000%	10	365	0.000%
2026-04-20	0.1500	0.1500	0.1500	0.1500	0.000%	1	365	+100.000%
2026-04-17	0.1500	0.1500	0.1500	0.1500	-11.765%	1	365	+100.000%
2026-04-15	0.2500	0.2500	0.1700	0.1700	+13.333%	2	364	+76.471%
2026-04-13	0.1500	0.1500	0.1500	0.1500	0.000%	2	364	+100.000%
2026-04-08	0.1500	0.1500	0.1500	0.1500	-11.765%	2	364	+100.000%
2026-04-06	0.1500	0.2700	0.1500	0.1700	+30.769%	6	364	+76.471%
2026-04-02	0.1900	0.2000	0.1300	0.1300	-35.000%	9	365	+130.769%
2026-04-01	0.2000	0.2000	0.2000	0.2000	-20.000%	3	365	+50.000%
2026-03-31	0.2000	0.2500	0.2000	0.2500	-28.571%	16	363	+20.000%
2026-03-25	0.3500	0.3500	0.3500	0.3500	0.000%	2	372	-14.286%
2026-03-24	0.3500	0.3500	0.3500	0.3500	+34.615%	1	370	-14.286%
2026-03-23	0.2600	0.2600	0.2600	0.2600	+4.000%	5	371	+15.385%
2026-03-19	0.2500	0.2500	0.2500	0.2500	-34.211%	31	367	+20.000%
2026-03-18	0.3800	0.3800	0.3800	0.3800	-24.000%	2	336	-21.053%
2026-03-11	0.4200	0.5000	0.4200	0.5000	+31.579%	6	336	-40.000%
2026-03-09	0.3300	0.3800	0.3300	0.3800	-5.000%	2	331	-21.053%
2026-03-05	0.4500	0.4500	0.4000	0.4000	+21.212%	2	333	-25.000%
2026-03-04	0.3200	0.3300	0.3200	0.3300	+10.000%	3	333	-9.091%
2026-03-03	0.5000	0.5000	0.3000	0.3000	-23.077%	3	335	0.000%
2026-02-27	0.3900	0.3900	0.3900	0.3900	-13.333%	2	335	-23.077%
2026-02-26	0.4000	0.4500	0.4000	0.4500	+12.500%	2	335	-33.333%
2026-02-25	0.4000	0.4000	0.4000	0.4000	-11.111%	1	334	-25.000%
2026-02-24	0.3500	0.4500	0.3500	0.4500	+50.000%	91	334	-33.333%
2026-02-23	0.3100	0.3100	0.3000	0.3000	-21.053%	23	265	0.000%
2026-02-20	0.4000	0.4000	0.3800	0.3800	-7.317%	2	282	-21.053%
2026-02-18	0.4000	0.4100	0.4000	0.4100	+10.811%	5	282	-26.829%
2026-02-17	0.3700	0.3700	0.3500	0.3700	+2.778%	9	277	-18.919%
2026-02-13	0.4200	0.4200	0.3600	0.3600	-21.739%	2	277	-16.667%
2026-02-09	0.4600	0.4600	0.4600	0.4600	+15.000%	19	277	-34.783%
2026-01-29	0.4000	0.4000	0.4000	0.4000	-23.077%	200	258	-25.000%
2026-01-28	0.5200	0.5200	0.5200	0.5200	-7.143%	100	281	-42.308%
2026-01-27	0.5000	0.5600	0.5000	0.5600	-30.000%	5	381	-46.429%
2026-01-22	0.8000	0.8000	0.8000	0.8000	+33.333%	1	377	-62.500%
2026-01-21	0.6000	0.6500	0.6000	0.6000	-7.692%	26	377	-50.000%
2026-01-20	0.6500	0.6500	0.6500	0.6500	-18.750%	11	363	-53.846%
2026-01-16	0.6500	0.8000	0.6500	0.8000	+21.212%	5	351	-62.500%
2026-01-15	0.6600	0.6600	0.6600	0.6600	-17.500%	10	351	-54.545%
2026-01-14	0.5900	0.8000	0.5900	0.8000	+45.455%	5	341	-62.500%
2026-01-13	0.5500	0.5500	0.5500	0.5500	+10.000%	1	340	-45.455%
2026-01-12	0.5000	0.5000	0.5000	0.5000	+6.383%	4	339	-40.000%
2026-01-09	0.6000	0.6500	0.4700	0.4700	-17.544%	24	343	-36.170%
2026-01-08	0.5000	0.5900	0.5000	0.5700	+29.545%	230	330	-47.368%
2026-01-07	0.4900	0.5000	0.4400	0.4400	+25.714%	100	101	-31.818%
2026-01-06	0.3500	0.3500	0.3500	0.3500	+59.091%	8	11	-14.286%
2025-12-29	0.2200	0.2200	0.2200	0.2200	-54.167%	1	3	+36.364%
2025-12-19	0.4700	0.4800	0.4700	0.4800	0.000%	2	2	-37.500%