Dark

DDD20260821C2.5
DDD Aug 21 2026 2.50 Call (DDD260821C00002500)
option OPRA

EOD

Jun 29, 2026

0.6500-7.143%(-0.0500)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7000	0.7000	0.6500	0.6500	-7.143%	25	1,540	0.000%
2026-06-25	0.7500	0.8200	0.7000	0.7000	+7.692%	9	1,539	-7.143%
2026-06-24	0.6500	0.6500	0.6500	0.6500	-40.909%	50	1,534	0.000%
2026-06-23	1.1000	1.1000	1.1000	1.1000	-5.983%	4	1,584	-40.909%
2026-06-22	1.1700	1.1700	1.1700	1.1700	-6.400%	1	1,580	-44.444%
2026-06-18	1.1500	1.2500	1.1500	1.2500	+20.192%	3	1,579	-48.000%
2026-06-17	1.0400	1.0400	1.0400	1.0400	+26.829%	1	1,579	-37.500%
2026-06-15	0.8600	0.8600	0.8200	0.8200	+2.500%	20	1,579	-20.732%
2026-06-11	0.8000	0.8000	0.8000	0.8000	-2.439%	11	1,579	-18.750%
2026-06-05	0.7800	0.8200	0.7700	0.8200	-8.889%	250	1,568	-20.732%
2026-06-04	1.1200	1.1200	0.9000	0.9000	-42.308%	501	1,318	-27.778%
2026-06-02	1.5200	1.7000	1.5000	1.5600	+8.333%	23	818	-58.333%
2026-06-01	1.4300	1.4400	1.3600	1.4400	+11.628%	27	831	-54.861%
2026-05-28	1.2600	1.2900	1.2600	1.2900	+7.500%	2	818	-49.612%
2026-05-26	1.0300	1.2000	1.0300	1.2000	+100.000%	36	818	-45.833%
2026-05-19	0.5600	0.6300	0.5600	0.6000	-20.000%	243	854	+8.333%
2026-05-18	0.8400	0.8400	0.6900	0.7500	-10.714%	213	701	-13.333%
2026-05-15	0.9000	0.9000	0.8400	0.8400	-20.000%	16	701	-22.619%
2026-05-14	1.0300	1.0500	0.9500	1.0500	0.000%	19	703	-38.095%
2026-05-13	0.9500	1.0500	0.9500	1.0500	+5.000%	19	746	-38.095%
2026-05-12	0.9500	1.0700	0.7500	1.0000	+66.667%	59	746	-35.000%
2026-05-11	0.5000	0.6500	0.4000	0.6000	+9.091%	173	746	+8.333%
2026-05-07	0.5900	0.5900	0.5100	0.5500	-8.333%	76	581	+18.182%
2026-05-06	0.6500	0.6500	0.6000	0.6000	+11.111%	2	524	+8.333%
2026-05-05	0.5400	0.5400	0.5400	0.5400	+8.000%	1	525	+20.370%
2026-05-04	0.5000	0.5000	0.5000	0.5000	0.000%	10	525	+30.000%
2026-05-01	0.5000	0.5000	0.5000	0.5000	-9.091%	30	507	+30.000%
2026-04-30	0.4800	0.5500	0.4800	0.5500	+57.143%	150	507	+18.182%
2026-04-29	0.3500	0.3500	0.3500	0.3500	-22.222%	1	357	+85.714%
2026-04-24	0.4500	0.4500	0.4500	0.4500	0.000%	10	357	+44.444%
2026-04-23	0.4500	0.4500	0.4500	0.4500	-11.765%	2	357	+44.444%
2026-04-21	0.5100	0.5100	0.5100	0.5100	+2.000%	2	354	+27.451%
2026-04-20	0.4000	0.5000	0.4000	0.5000	+31.579%	16	354	+30.000%
2026-04-17	0.3500	0.3800	0.3500	0.3800	-15.556%	9	354	+71.053%
2026-04-16	0.4000	0.4500	0.3700	0.4500	+28.571%	6	353	+44.444%
2026-04-15	0.5000	0.5000	0.2700	0.3500	+9.375%	18	349	+85.714%
2026-04-14	0.3500	0.3800	0.2900	0.3200	-15.789%	19	335	+103.125%
2026-04-13	0.3300	0.3800	0.2100	0.3800	+26.667%	6	335	+71.053%
2026-04-10	0.3000	0.3000	0.3000	0.3000	0.000%	1	337	+116.667%
2026-04-08	0.3000	0.3000	0.3000	0.3000	+20.000%	2	337	+116.667%
2026-04-07	0.3000	0.3000	0.2500	0.2500	-7.407%	8	337	+160.000%
2026-04-06	0.2700	0.2700	0.2700	0.2700	+17.391%	1	337	+140.741%
2026-04-02	0.2300	0.2300	0.2300	0.2300	-25.806%	1	337	+182.609%
2026-04-01	0.2500	0.3500	0.2500	0.3100	-22.500%	5	337	+109.677%
2026-03-30	0.4000	0.4000	0.4000	0.4000	+5.263%	1	337	+62.500%
2026-03-27	0.4200	0.4200	0.3800	0.3800	-20.833%	3	336	+71.053%
2026-03-26	0.5000	0.5000	0.4800	0.4800	-4.000%	9	336	+35.417%
2026-03-25	0.5000	0.5000	0.5000	0.5000	+11.111%	23	329	+30.000%
2026-03-24	0.4500	0.4500	0.4500	0.4500	-10.000%	2	306	+44.444%
2026-03-20	0.5000	0.5000	0.5000	0.5000	0.000%	2	306	+30.000%
2026-03-19	0.5000	0.5000	0.5000	0.5000	0.000%	2	306	+30.000%
2026-03-18	0.6500	0.6500	0.5000	0.5000	-26.471%	15	306	+30.000%
2026-03-17	0.8000	0.8000	0.6800	0.6800	+13.333%	9	292	-4.412%
2026-03-12	0.6000	0.6000	0.6000	0.6000	-11.765%	1	284	+8.333%
2026-03-11	0.7000	0.7500	0.6800	0.6800	+13.333%	11	283	-4.412%
2026-03-09	0.6000	0.6000	0.6000	0.6000	+9.091%	10	274	+8.333%
2026-03-05	0.5500	0.5500	0.5500	0.5500	+1.852%	20	274	+18.182%
2026-03-04	0.5400	0.5400	0.5400	0.5400	+35.000%	1	254	+20.370%
2026-03-02	0.5000	0.5000	0.4000	0.4000	-20.000%	2	253	+62.500%
2026-02-27	0.5000	0.5000	0.5000	0.5000	0.000%	1	253	+30.000%
2026-02-25	0.5000	0.5000	0.5000	0.5000	-10.714%	25	252	+30.000%
2026-02-19	0.5600	0.5600	0.5600	0.5600	-13.846%	20	252	+16.071%
2026-02-18	0.6500	0.6500	0.6500	0.6500	0.000%	2	232	0.000%
2026-02-13	0.6500	0.6500	0.6500	0.6500	-4.412%	3	228	0.000%
2026-02-10	0.6700	0.6800	0.6700	0.6800	+1.493%	14	228	-4.412%
2026-02-09	0.6700	0.6700	0.6700	0.6700	-10.667%	2	237	-2.985%
2026-02-06	0.5500	0.7500	0.5500	0.7500	+44.231%	9	235	-13.333%
2026-02-05	0.5000	0.5200	0.5000	0.5200	-5.455%	50	242	+25.000%
2026-02-03	0.5500	0.5500	0.5500	0.5500	-31.250%	50	237	+18.182%
2026-01-29	0.8500	0.8500	0.6400	0.8000	+5.263%	85	287	-18.750%
2026-01-27	0.9000	0.9000	0.6000	0.7600	-6.173%	4	203	-14.474%
2026-01-26	0.9300	0.9300	0.8100	0.8100	-27.679%	3	202	-19.753%
2026-01-22	1.0100	1.1500	1.0000	1.1200	+10.891%	20	202	-41.964%
2026-01-16	0.9500	1.0100	0.9500	1.0100	+1.000%	3	202	-35.644%
2026-01-15	0.9200	1.0000	0.9200	1.0000	+17.647%	63	202	-35.000%
2026-01-14	0.4500	0.8500	0.4500	0.8500	+7.595%	16	154	-23.529%
2026-01-13	0.8000	0.9000	0.7900	0.7900	-11.236%	44	145	-17.722%
2026-01-12	0.8500	0.9500	0.8000	0.8900	+27.143%	48	151	-26.966%
2026-01-09	0.9100	0.9100	0.7000	0.7000	0.000%	110	119	-7.143%
2026-01-07	0.7000	0.7000	0.7000	0.7000	+16.667%	1	19	-7.143%
2026-01-06	0.6000	0.6000	0.6000	0.6000	0.000%	18	18	+8.333%