Dark

DD20270115C80
DD Jan 15 2027 80.00 Call (DD270115C00080000)
option OPRA

Inactive

Oct 30, 2025

13.60+0.741%(+0.10)218

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-30	13.6000	13.6000	13.6000	13.6000	+0.741%	218	638	0.000%
2025-10-28	13.5000	13.5000	13.5000	13.5000	+6.299%	23	450	+0.741%
2025-10-23	12.7000	12.7000	12.7000	12.7000	+11.404%	62	427	+7.087%
2025-10-17	11.4000	11.4000	11.4000	11.4000	-1.724%	3	365	+19.298%
2025-10-06	11.6000	11.6000	11.5000	11.6000	+5.936%	11	366	+17.241%
2025-10-03	10.9500	10.9500	10.9500	10.9500	-0.091%	2	372	+24.201%
2025-10-02	10.9600	10.9600	10.9600	10.9600	+21.778%	1	370	+24.088%
2025-09-24	9.3200	9.3200	9.0000	9.0000	-7.216%	32	370	+51.111%
2025-09-23	9.7000	9.7000	9.7000	9.7000	-7.619%	10	369	+40.206%
2025-09-22	10.3000	10.6000	10.3000	10.5000	+14.255%	101	359	+29.524%
2025-09-17	9.1500	9.3000	9.1500	9.1900	+0.547%	30	263	+47.987%
2025-09-16	9.1400	9.1400	9.1400	9.1400	-1.720%	1	269	+48.796%
2025-09-15	9.5800	9.5800	9.3000	9.3000	-1.691%	14	269	+46.237%
2025-09-08	9.5100	9.5100	9.3900	9.4600	-1.561%	24	256	+43.763%
2025-09-05	9.6100	9.6100	9.6100	9.6100	+18.496%	1	238	+41.519%
2025-09-04	8.1100	8.1100	8.1100	8.1100	-4.024%	2	237	+67.694%
2025-09-03	8.3900	8.4500	8.3900	8.4500	+0.595%	11	236	+60.947%
2025-09-02	8.4000	8.4000	8.4000	8.4000	-14.721%	1	236	+61.905%
2025-08-27	9.8500	9.8500	9.8500	9.8500	+19.105%	8	236	+38.071%
2025-08-20	8.2700	8.2700	8.2700	8.2700	+10.267%	3	240	+64.450%
2025-08-18	7.6000	7.6000	7.5000	7.5000	0.000%	3	240	+81.333%
2025-08-13	7.5000	7.5000	7.5000	7.5000	+7.143%	1	240	+81.333%
2025-08-06	7.0000	7.0000	7.0000	7.0000	-6.542%	1	240	+94.286%
2025-08-05	7.4200	7.6000	7.4200	7.4900	-19.462%	8	239	+81.575%
2025-07-25	9.3000	9.3000	9.3000	9.3000	-6.155%	28	234	+46.237%
2025-07-23	10.1200	10.1200	9.9100	9.9100	-0.900%	2	227	+37.235%
2025-07-22	10.0000	10.0000	10.0000	10.0000	+5.597%	1	227	+36.000%
2025-07-11	9.4700	9.4700	9.4700	9.4700	-1.354%	2	228	+43.611%
2025-07-10	9.6000	9.6000	9.6000	9.6000	+3.226%	1	230	+41.667%
2025-07-08	9.3000	9.3000	9.3000	9.3000	+19.231%	1	231	+46.237%
2025-07-07	7.8000	7.8000	7.8000	7.8000	+6.267%	1	231	+74.359%
2025-07-02	7.1000	7.3400	7.1000	7.3400	-1.344%	4	230	+85.286%
2025-07-01	6.4200	7.4700	6.4200	7.4400	+20.976%	9	231	+82.796%
2025-06-25	6.1500	6.1500	6.1500	6.1500	-0.806%	6	231	+121.138%
2025-06-24	6.2000	6.2000	6.2000	6.2000	-11.429%	1	231	+119.355%
2025-06-09	7.0000	7.0000	7.0000	7.0000	-1.130%	1	231	+94.286%
2025-06-06	6.7900	7.0800	6.7900	7.0800	+9.598%	10	231	+92.090%
2025-06-05	6.4700	6.4700	6.4600	6.4600	+4.194%	9	231	+110.526%
2025-05-27	6.2000	6.2100	6.2000	6.2000	-19.481%	11	230	+119.355%
2025-05-13	7.7000	7.7000	7.7000	7.7000	-4.938%	2	230	+76.623%
2025-05-12	8.1000	8.1000	8.1000	8.1000	+28.571%	1	230	+67.901%
2025-05-01	6.3000	6.3000	6.3000	6.3000	+5.000%	1	230	+115.873%
2025-04-25	6.0000	6.0000	6.0000	6.0000	-3.382%	6	230	+126.667%
2025-04-24	6.2100	6.2100	6.2100	6.2100	+5.254%	5	230	+119.002%
2025-04-23	5.9000	5.9000	5.9000	5.9000	+26.882%	1	227	+130.508%
2025-04-22	4.6500	4.6500	4.6500	4.6500	+16.250%	1	227	+192.473%
2025-04-21	4.0000	4.0000	4.0000	4.0000	-8.884%	200	227	+240.000%
2025-04-17	4.3900	4.3900	4.3900	4.3900	-2.444%	5	284	+209.795%
2025-04-15	4.5000	4.5000	4.5000	4.5000	+9.756%	5	284	+202.222%
2025-04-14	4.3400	4.3400	4.1000	4.1000	-5.530%	3	289	+231.707%
2025-04-11	4.3400	4.3400	4.3400	4.3400	+8.500%	12	289	+213.364%
2025-04-10	4.0000	4.0000	4.0000	4.0000	+15.942%	6	295	+240.000%
2025-04-08	4.3000	4.3000	3.4500	3.4500	-13.750%	22	295	+294.203%
2025-04-07	4.0000	4.0000	4.0000	4.0000	-4.762%	1	305	+240.000%
2025-04-04	3.2000	4.2000	3.0700	4.2000	-37.778%	26	305	+223.810%
2025-04-03	7.2000	7.2000	6.1600	6.7500	-27.653%	17	307	+101.481%
2025-04-01	9.3300	9.3300	9.3300	9.3300	+1.413%	7	296	+45.766%
2025-03-31	8.6500	9.2000	8.6500	9.2000	+2.222%	8	296	+47.826%
2025-03-28	9.5000	9.6000	8.9000	9.0000	-12.195%	274	289	+51.111%
2025-03-25	10.2500	10.2500	10.2500	10.2500	+1.990%	1	260	+32.683%
2025-03-24	10.5000	10.5000	9.8000	10.0500	-8.135%	22	259	+35.323%
2025-03-14	10.9400	10.9400	10.9400	10.9400	+15.158%	2	239	+24.314%
2025-03-13	9.8000	9.8000	9.5000	9.5000	-13.479%	48	191	+43.158%
2025-03-12	10.9800	10.9800	10.9800	10.9800	-3.175%	1	191	+23.862%
2025-03-11	11.3400	11.3400	11.3400	11.3400	-25.395%	1	190	+19.929%
2025-02-14	15.0000	15.2000	15.0000	15.2000	+8.571%	20	199	-10.526%
2025-02-11	14.0000	14.0000	14.0000	14.0000	+30.841%	1	199	-2.857%
2025-02-06	10.7000	10.7000	10.7000	10.7000	+12.632%	2	200	+27.103%
2025-02-03	9.5000	9.5000	9.5000	9.5000	-4.523%	1	199	+43.158%
2025-01-28	10.0000	10.0000	9.9500	9.9500	+4.847%	2	199	+36.683%
2025-01-27	9.4900	9.4900	9.4900	9.4900	-12.936%	1	199	+43.309%
2025-01-23	10.8000	10.9000	10.8000	10.9000	-0.729%	3	198	+24.771%
2025-01-22	10.9800	10.9800	10.9800	10.9800	+32.609%	1	201	+23.862%
2025-01-10	9.2000	9.2000	8.2800	8.2800	-14.639%	6	201	+64.251%
2025-01-07	9.8000	9.8000	9.7000	9.7000	+3.522%	6	203	+40.206%
2025-01-06	9.3700	9.3700	9.3700	9.3700	+0.753%	3	202	+45.144%
2025-01-02	9.3000	9.3000	9.3000	9.3000	-6.814%	155	199	+46.237%
2024-12-31	10.0600	10.0600	9.9800	9.9800	-1.965%	6	44	+36.273%
2024-12-30	9.8900	10.1800	9.8900	10.1800	-3.962%	16	44	+33.595%
2024-12-27	10.5000	10.6000	10.1000	10.6000	-2.752%	12	54	+28.302%
2024-12-20	10.9000	10.9000	10.9000	10.9000	-0.092%	2	52	+24.771%
2024-12-19	11.3100	11.3100	10.9100	10.9100	-2.589%	14	52	+24.656%
2024-12-18	11.7000	11.7000	11.2000	11.2000	-25.828%	12	38	+21.429%
2024-11-21	15.1000	15.1000	15.1000	15.1000	+5.594%	1	32	-9.934%
2024-11-20	14.3000	14.3000	14.3000	14.3000	+5.535%	1	32	-4.895%
2024-11-19	14.0000	14.3000	13.5500	13.5500	-8.754%	12	31	+0.369%
2024-11-13	14.8500	14.8500	14.8500	14.8500	+3.125%	3	28	-8.418%
2024-11-12	14.4000	14.4000	14.4000	14.4000	-17.714%	7	25	-5.556%
2024-09-25	17.5000	17.5000	17.5000	17.5000	-0.285%	10	18	-22.286%
2024-09-24	17.2000	17.5500	17.2000	17.5500	+13.519%	4	10	-22.507%
2024-09-20	15.0500	15.4600	15.0500	15.4600	-0.451%	4	6	-12.031%
2024-09-19	15.6100	15.6100	15.5000	15.5300	+8.982%	3	4	-12.428%
2024-09-16	14.1800	14.2500	14.1800	14.2500	0.000%	2	2	-4.561%

.dark-mode .LPMN2M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LPMN2M{ color: #333333; background-color: white; border: 2px solid #333333; }DD20270115C80DD Jan 15 2027 80.00 Call (DD270115C00080000)option OPRA

DD20270115C80
DD Jan 15 2027 80.00 Call (DD270115C00080000)
option OPRA