Dark

DD20270115C75
DD Jan 15 2027 75.00 Call (DD270115C00075000)
option OPRA

Inactive

Jun 15, 2026

0.7000+75.000%(+0.3000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.7000	0.7000	0.7000	0.7000	+75.000%	1	172	0.000%
2026-06-08	0.4000	0.4000	0.4000	0.4000	-20.000%	1	172	+75.000%
2026-05-27	0.5000	0.5000	0.5000	0.5000	-23.077%	2	172	+40.000%
2026-05-14	0.6500	0.6500	0.6500	0.6500	+62.500%	2	172	+7.692%
2026-04-13	0.4000	0.4000	0.4000	0.4000	-11.111%	2	172	+75.000%
2026-04-09	0.4500	0.4500	0.4500	0.4500	-10.000%	2	170	+55.556%
2026-03-12	0.5000	0.5000	0.5000	0.5000	0.000%	2	170	+40.000%
2026-03-09	0.5000	0.5000	0.5000	0.5000	-37.500%	2	170	+40.000%
2026-03-02	0.8000	0.8000	0.8000	0.8000	-11.111%	2	170	-12.500%
2026-02-23	0.9000	1.0500	0.9000	0.9000	-30.769%	170	170	-22.222%
2026-02-18	1.3000	1.3000	1.3000	1.3000	-92.442%	2	2	-46.154%
2025-10-29	16.7000	17.2000	16.7000	17.2000	+7.032%	55	453	-95.930%
2025-10-28	16.0700	16.0700	16.0700	16.0700	-0.802%	1	414	-95.644%
2025-10-27	16.2000	16.2000	16.2000	16.2000	+5.882%	134	415	-95.679%
2025-10-23	14.9000	15.3000	14.9000	15.3000	0.000%	171	415	-95.425%
2025-10-21	15.3000	15.3000	15.3000	15.3000	+15.038%	2	415	-95.425%
2025-10-15	13.3000	13.3000	13.3000	13.3000	+7.258%	15	417	-94.737%
2025-10-13	12.4000	12.4000	12.4000	12.4000	-4.615%	10	417	-94.355%
2025-10-08	13.0000	13.0000	13.0000	13.0000	-9.722%	2	407	-94.615%
2025-10-06	14.4000	14.4000	14.4000	14.4000	+2.491%	1	409	-95.139%
2025-10-03	14.7000	14.7000	14.0500	14.0500	+12.851%	6	408	-95.018%
2025-10-01	12.4500	12.4500	12.4500	12.4500	+3.750%	1	410	-94.378%
2025-09-30	12.0000	12.0000	12.0000	12.0000	0.000%	1	409	-94.167%
2025-09-18	12.0000	12.0000	12.0000	12.0000	+2.564%	5	409	-94.167%
2025-09-15	11.7000	11.7000	11.7000	11.7000	+6.364%	4	413	-94.017%
2025-09-10	11.3000	11.3000	11.0000	11.0000	-4.348%	7	417	-93.636%
2025-09-08	11.5000	11.5000	11.5000	11.5000	-5.738%	1	410	-93.913%
2025-08-22	12.2000	12.2000	12.2000	12.2000	+19.608%	1	411	-94.262%
2025-08-21	10.3000	10.3300	10.2000	10.2000	-2.579%	20	412	-93.137%
2025-08-20	10.4400	10.6400	10.4400	10.4700	+4.700%	11	398	-93.314%
2025-08-19	10.0000	10.0000	10.0000	10.0000	+3.093%	1	396	-93.000%
2025-08-18	9.7000	9.7000	9.7000	9.7000	+1.358%	1	396	-92.784%
2025-08-14	9.7000	9.7000	9.5400	9.5700	-4.300%	5	395	-92.685%
2025-08-13	10.0000	10.0000	10.0000	10.0000	+13.636%	1	390	-93.000%
2025-08-12	8.8000	8.8000	8.8000	8.8000	+3.529%	1	390	-92.045%
2025-08-08	8.5000	8.5000	8.5000	8.5000	-13.265%	1	390	-91.765%
2025-08-05	8.8000	9.8000	8.8000	9.8000	-9.259%	12	389	-92.857%
2025-07-24	10.8000	10.8000	10.8000	10.8000	+3.846%	1	380	-93.519%
2025-07-17	10.4000	10.4000	10.4000	10.4000	-9.011%	2	380	-93.269%
2025-07-09	11.0400	11.4300	11.0400	11.4300	+11.512%	3	379	-93.876%
2025-07-02	10.2500	10.2500	10.2500	10.2500	+7.895%	3	377	-93.171%
2025-07-01	9.1200	9.5000	9.1200	9.5000	+18.750%	4	380	-92.632%
2025-06-24	8.0000	8.0000	8.0000	8.0000	-5.882%	1	380	-91.250%
2025-05-21	9.0000	9.0000	8.5000	8.5000	-11.458%	2	379	-91.765%
2025-05-13	9.6500	9.6500	9.6000	9.6000	+19.850%	3	378	-92.708%
2025-05-09	8.0100	8.0100	8.0100	8.0100	-3.144%	36	377	-91.261%
2025-05-02	8.0200	8.2700	8.0200	8.2700	+12.364%	602	395	-91.536%
2025-04-28	7.9300	7.9300	7.3600	7.3600	+9.851%	19	95	-90.489%
2025-04-15	6.7000	6.7000	6.7000	6.7000	+17.544%	1	77	-89.552%
2025-04-14	5.7000	5.7000	5.7000	5.7000	+6.542%	1	76	-87.719%
2025-04-11	5.3500	5.3500	5.3500	5.3500	+21.315%	36	75	-86.916%
2025-04-10	4.5000	4.5000	4.4100	4.4100	-16.792%	2	58	-84.127%
2025-04-09	4.3100	5.3000	4.3100	5.3000	-3.636%	3	59	-86.792%
2025-04-08	5.5000	5.5000	5.5000	5.5000	+2.804%	5	59	-87.273%
2025-04-07	5.3500	5.3500	5.3500	5.3500	-4.635%	1	56	-86.916%
2025-04-04	5.2500	5.6100	5.2500	5.6100	-33.531%	6	55	-87.522%
2025-04-03	8.8000	8.8000	8.4400	8.4400	-24.978%	4	58	-91.706%
2025-04-01	11.7400	11.7400	11.2500	11.2500	-1.316%	2	58	-93.778%
2025-03-31	11.4000	11.4000	11.4000	11.4000	-10.518%	1	56	-93.860%
2025-03-25	12.7400	12.7400	12.7400	12.7400	+6.167%	1	56	-94.505%
2025-03-21	12.0000	12.0000	12.0000	12.0000	-14.286%	6	55	-94.167%
2025-03-04	13.9500	14.0000	13.9500	14.0000	-16.168%	11	52	-95.000%
2025-02-20	16.7000	16.7000	16.7000	16.7000	+0.300%	1	59	-95.808%
2025-02-19	16.6500	16.6500	16.6500	16.6500	-4.857%	2	58	-95.796%
2025-02-13	16.6000	17.5000	16.6000	17.5000	+6.061%	2	59	-96.000%
2025-02-12	15.1900	16.5000	15.1900	16.5000	+0.610%	4	59	-95.758%
2025-02-11	16.6700	16.6700	16.4000	16.4000	+30.159%	10	57	-95.732%
2025-02-07	12.6000	12.6000	12.6000	12.6000	+0.800%	2	48	-94.444%
2025-01-30	12.5000	12.5000	12.5000	12.5000	-3.846%	1	46	-94.400%
2025-01-24	13.0000	13.0000	13.0000	13.0000	-5.455%	2	46	-94.615%
2025-01-23	13.7500	13.7500	13.7500	13.7500	-0.362%	1	45	-94.909%
2025-01-21	13.8000	13.8000	13.8000	13.8000	+7.728%	1	46	-94.928%
2025-01-15	12.8100	12.8100	12.8100	12.8100	+23.410%	1	46	-94.536%
2025-01-10	10.6000	10.6000	10.3800	10.3800	-12.331%	4	45	-93.256%
2025-01-06	11.8300	11.8400	11.8300	11.8400	+1.631%	3	43	-94.088%
2025-01-03	11.6500	11.6500	11.6500	11.6500	-8.484%	2	40	-93.991%
2024-12-31	12.7300	12.7300	12.7300	12.7300	-0.934%	1	39	-94.501%
2024-12-27	12.8500	12.8500	12.8500	12.8500	-0.619%	2	39	-94.553%
2024-12-23	13.5000	13.5000	12.8000	12.9300	-26.659%	14	38	-94.586%
2024-12-09	17.4000	17.6300	17.4000	17.6300	+3.099%	3	39	-96.029%
2024-12-06	17.1000	17.1000	17.1000	17.1000	-7.065%	60	42	-95.906%
2024-12-02	18.0000	18.5000	17.7000	18.4000	+12.953%	4	12	-96.196%
2024-11-19	17.0000	17.0000	16.2900	16.2900	-22.132%	3	11	-95.703%
2024-10-09	20.7200	20.9200	20.6300	20.9200	+22.054%	8	8	-96.654%
2024-09-16	17.1400	17.1400	17.1400	17.1400	0.000%	4	4	-95.916%

.dark-mode .hhFxWS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hhFxWS{ color: #333333; background-color: white; border: 2px solid #333333; }DD20270115C75DD Jan 15 2027 75.00 Call (DD270115C00075000)option OPRA

DD20270115C75
DD Jan 15 2027 75.00 Call (DD270115C00075000)
option OPRA