Dark

DD20270115C70
DD Jan 15 2027 70.00 Call (DD270115C00070000)
option OPRA

Inactive

Jun 15, 2026

1.00+25.000%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	1.0000	1.0000	1.0000	1.0000	+25.000%	1	27	0.000%
2026-05-27	0.8000	0.8000	0.8000	0.8000	0.000%	2	26	+25.000%
2026-05-15	0.8000	0.8500	0.8000	0.8000	-20.000%	5	24	+25.000%
2026-05-14	1.0500	1.0500	0.9500	1.0000	-12.281%	5	19	0.000%
2026-05-11	0.9000	1.1400	0.9000	1.1400	+42.500%	2	14	-12.281%
2026-05-08	0.6500	0.8000	0.6500	0.8000	+14.286%	2	15	+25.000%
2026-05-07	0.8500	1.2500	0.7000	0.7000	-26.316%	5	15	+42.857%
2026-05-06	0.9500	0.9500	0.9500	0.9500	+35.714%	1	13	+5.263%
2026-05-05	0.7000	0.7000	0.7000	0.7000	+40.000%	2	12	+42.857%
2026-04-28	0.5000	0.5000	0.5000	0.5000	0.000%	2	12	+100.000%
2026-04-27	0.5000	0.5000	0.5000	0.5000	-33.333%	1	12	+100.000%
2026-03-12	0.7500	0.7500	0.7500	0.7500	+7.143%	2	11	+33.333%
2026-03-09	0.7000	0.7000	0.7000	0.7000	-41.667%	2	11	+42.857%
2026-03-02	1.2000	1.2000	1.2000	1.2000	-14.286%	2	11	-16.667%
2026-02-19	1.5000	1.5000	1.2800	1.4000	-26.316%	11	13	-28.571%
2026-02-18	1.9000	1.9000	1.9000	1.9000	+65.217%	2	2	-47.368%
2026-02-13	1.1500	1.1500	1.1500	1.1500	+64.286%	2	2	-13.043%
2026-02-10	0.7000	0.7000	0.7000	0.7000	-96.320%	2	2	+42.857%
2025-10-31	19.0200	19.0200	19.0200	19.0200	+0.105%	6	256	-94.742%
2025-10-30	19.0000	19.0000	19.0000	19.0000	+2.703%	21	250	-94.737%
2025-10-21	18.6000	18.6000	18.5000	18.5000	+8.952%	74	271	-94.595%
2025-10-17	16.9800	16.9800	16.9800	16.9800	+13.200%	4	285	-94.111%
2025-10-14	14.5100	15.0000	14.5100	15.0000	+16.369%	6	285	-93.333%
2025-09-25	13.2000	13.2000	12.8900	12.8900	-8.387%	7	289	-92.242%
2025-09-24	14.0700	14.0700	14.0700	14.0700	-12.063%	1	282	-92.893%
2025-09-22	16.0000	16.0000	16.0000	16.0000	+5.960%	4	282	-93.750%
2025-09-18	15.1000	15.1000	15.1000	15.1000	+0.399%	37	286	-93.377%
2025-09-11	15.0400	15.0400	15.0400	15.0400	+5.396%	1	323	-93.351%
2025-09-08	14.2700	14.2700	14.2700	14.2700	+4.161%	1	324	-92.992%
2025-09-02	13.7000	13.7000	13.7000	13.7000	-6.803%	1	323	-92.701%
2025-08-28	14.7000	14.7000	14.7000	14.7000	-0.339%	1	322	-93.197%
2025-08-27	14.7500	14.7500	14.7500	14.7500	+23.950%	1	323	-93.220%
2025-08-18	12.2000	12.2000	11.9000	11.9000	+19.960%	5	323	-91.597%
2025-08-11	9.8000	9.9200	9.8000	9.9200	-5.524%	6	320	-89.919%
2025-08-08	10.5000	10.5000	10.5000	10.5000	-7.080%	3	317	-90.476%
2025-08-06	11.1000	11.3000	11.1000	11.3000	-4.237%	2	314	-91.150%
2025-08-05	11.2000	11.8000	11.2000	11.8000	-1.338%	19	314	-91.525%
2025-07-31	11.9600	11.9600	11.9600	11.9600	-11.407%	4	295	-91.639%
2025-07-28	13.5000	13.5000	13.5000	13.5000	-4.930%	1	291	-92.593%
2025-07-18	14.2000	14.2000	14.2000	14.2000	-1.389%	5	292	-92.958%
2025-07-08	14.4000	14.4000	14.4000	14.4000	+9.091%	9	287	-93.056%
2025-07-03	13.2000	13.2000	13.2000	13.2000	+11.864%	1	296	-92.424%
2025-07-01	11.6200	11.9800	11.6200	11.8000	+21.399%	6	299	-91.525%
2025-06-30	9.7800	9.8200	9.7200	9.7200	-7.429%	44	300	-89.712%
2025-06-27	10.8000	10.8000	10.5000	10.5000	+3.960%	2	278	-90.476%
2025-06-24	10.1000	10.1000	10.1000	10.1000	+3.272%	1	276	-90.099%
2025-06-20	9.7800	9.7800	9.7800	9.7800	-15.690%	2	275	-89.775%
2025-06-13	11.6000	11.6000	11.6000	11.6000	+6.912%	42	274	-91.379%
2025-05-21	10.8500	10.8500	10.8500	10.8500	-5.652%	5	295	-90.783%
2025-05-13	11.5000	11.5000	11.5000	11.5000	-7.258%	1	290	-91.304%
2025-05-12	12.4000	12.4000	12.4000	12.4000	+29.167%	6	289	-91.935%
2025-05-08	9.6000	9.6000	9.6000	9.6000	-6.067%	6	290	-89.583%
2025-05-02	10.2200	10.2200	10.2200	10.2200	+9.892%	2	290	-90.215%
2025-04-28	9.3000	9.3000	9.3000	9.3000	-1.064%	1	291	-89.247%
2025-04-24	9.4000	9.4000	9.4000	9.4000	+34.286%	1	291	-89.362%
2025-04-21	6.7000	7.0000	6.4000	7.0000	0.000%	205	290	-85.714%
2025-04-16	7.0000	7.0000	7.0000	7.0000	+1.892%	1	86	-85.714%
2025-04-11	6.8700	6.8700	6.8700	6.8700	-3.239%	12	86	-85.444%
2025-04-09	5.6500	7.1000	5.6500	7.1000	+27.928%	8	86	-85.915%
2025-04-08	5.4000	5.5500	5.4000	5.5500	-14.615%	8	86	-81.982%
2025-04-07	6.6000	6.6000	6.3000	6.5000	-4.412%	13	88	-84.615%
2025-04-04	6.2200	6.8000	6.2200	6.8000	-52.778%	4	75	-85.294%
2025-04-02	14.4000	14.4000	14.4000	14.4000	+3.597%	7	75	-93.056%
2025-03-13	13.9000	13.9000	13.9000	13.9000	-12.303%	1	69	-92.806%
2025-03-11	15.8500	15.8500	15.8500	15.8500	-4.056%	1	69	-93.691%
2025-03-10	17.4000	17.5000	16.5200	16.5200	-15.064%	29	68	-93.947%
2025-02-28	18.9800	19.4500	18.9800	19.4500	+1.832%	14	46	-94.859%
2025-02-27	19.1000	19.1000	19.1000	19.1000	+1.058%	9	39	-94.764%
2025-02-12	18.9000	18.9000	18.9000	18.9000	-2.628%	1	47	-94.709%
2025-02-11	18.5500	20.0100	18.5500	19.4100	+26.614%	43	46	-94.848%
2025-01-29	15.3300	15.3300	15.3300	15.3300	+2.064%	11	80	-93.477%
2025-01-28	15.0200	15.0200	15.0200	15.0200	+9.635%	2	69	-93.342%
2025-01-08	13.8700	13.8700	13.6800	13.7000	-4.861%	4	69	-92.701%
2025-01-03	14.4000	14.4000	14.4000	14.4000	-8.861%	2	69	-93.056%
2024-12-31	15.7000	15.8000	15.7000	15.8000	+0.317%	32	36	-93.671%
2024-12-27	15.7500	15.7500	15.7500	15.7500	-4.545%	4	36	-93.651%
2024-12-20	16.5000	16.5000	16.5000	16.5000	-22.535%	30	36	-93.939%
2024-11-01	21.3000	21.3000	21.3000	21.3000	+1.816%	12	6	-95.305%
2024-09-18	20.9000	20.9200	20.9000	20.9200	0.000%	4	4	-95.220%

.dark-mode .YVTqLJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YVTqLJ{ color: #333333; background-color: white; border: 2px solid #333333; }DD20270115C70DD Jan 15 2027 70.00 Call (DD270115C00070000)option OPRA

DD20270115C70
DD Jan 15 2027 70.00 Call (DD270115C00070000)
option OPRA