Dark

DD20270115C60
DD Jan 15 2027 60.00 Call (DD270115C00060000)
option OPRA

Inactive

Jun 23, 2026

1.40-17.647%(-0.30)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	1.6000	1.6000	1.4000	1.4000	-17.647%	5	127	0.000%
2026-06-22	1.7000	1.7000	1.7000	1.7000	+6.250%	5	127	-17.647%
2026-06-18	1.6000	1.6000	1.6000	1.6000	+14.286%	10	116	-12.500%
2026-06-08	1.4000	1.4000	1.4000	1.4000	-23.497%	1	116	0.000%
2026-05-28	1.6000	1.8300	1.6000	1.8300	-7.107%	3	117	-23.497%
2026-05-22	1.9700	1.9700	1.9700	1.9700	-8.372%	1	115	-28.934%
2026-05-18	2.1500	2.1500	2.1500	2.1500	-4.444%	1	115	-34.884%
2026-05-15	2.2500	2.2500	2.2500	2.2500	-17.883%	1	115	-37.778%
2026-05-13	2.7400	2.7400	2.7400	2.7400	+21.778%	3	115	-48.905%
2026-05-12	2.3000	2.3000	2.2000	2.2500	-25.000%	4	113	-37.778%
2026-05-11	2.5000	3.0000	2.5000	3.0000	+46.341%	4	113	-53.333%
2026-05-07	2.0500	2.0500	2.0500	2.0500	-12.766%	1	110	-31.707%
2026-05-06	2.3500	2.3500	2.3500	2.3500	+2.174%	2	109	-40.426%
2026-05-05	2.3000	2.3000	2.3000	2.3000	+27.778%	26	108	-39.130%
2026-04-27	1.8000	1.8000	1.8000	1.8000	+28.571%	24	82	-22.222%
2026-04-24	1.4000	1.4000	1.4000	1.4000	-20.455%	1	61	0.000%
2026-04-10	1.7600	1.7600	1.7600	1.7600	-2.762%	2	62	-20.455%
2026-04-01	1.8100	1.8100	1.8100	1.8100	-17.727%	10	64	-22.652%
2026-03-25	2.2000	2.2000	2.2000	2.2000	+29.412%	3	71	-36.364%
2026-03-12	1.7000	1.7000	1.7000	1.7000	-2.857%	10	71	-17.647%
2026-03-09	1.7500	1.7500	1.7500	1.7500	-4.891%	3	74	-20.000%
2026-03-06	1.8400	1.8400	1.8400	1.8400	-30.566%	1	74	-23.913%
2026-03-03	2.6200	2.6500	2.6200	2.6500	-11.960%	40	74	-47.170%
2026-02-27	3.0100	3.0100	3.0100	3.0100	-10.149%	5	82	-53.488%
2026-02-20	3.3500	3.3500	3.3500	3.3500	-4.286%	2	77	-58.209%
2026-02-19	3.5000	3.5000	3.5000	3.5000	-14.634%	1	75	-60.000%
2026-02-18	4.1000	4.1000	4.1000	4.1000	+17.143%	3	75	-65.854%
2026-02-11	3.2000	3.5000	3.2000	3.5000	+45.833%	12	75	-60.000%
2026-02-10	2.2000	2.4000	2.2000	2.4000	+33.333%	11	63	-41.667%
2026-02-09	1.8000	1.8000	1.8000	1.8000	+4.651%	3	52	-22.222%
2026-02-06	1.7200	1.7200	1.7200	1.7200	-15.271%	3	49	-18.605%
2026-02-04	1.6000	2.0300	1.6000	2.0300	+79.646%	35	46	-31.034%
2026-01-26	1.1300	1.1300	1.1300	1.1300	+8.654%	10	14	+23.894%
2026-01-21	1.0400	1.0400	1.0400	1.0400	+4.000%	1	8	+34.615%
2026-01-20	1.0000	1.0000	1.0000	1.0000	+5.263%	2	7	+40.000%
2025-12-16	0.9500	0.9500	0.9500	0.9500	+35.714%	2	5	+47.368%
2025-12-12	0.7000	0.7000	0.7000	0.7000	-33.333%	1	3	+100.000%
2025-12-09	1.0500	1.0500	1.0500	1.0500	+31.250%	1	3	+33.333%
2025-12-01	0.8000	0.8000	0.8000	0.8000	+77.778%	2	2	+75.000%
2025-11-21	0.4500	0.4500	0.4500	0.4500	-18.182%	1	2	+211.111%
2025-11-19	0.5500	0.5500	0.5500	0.5500	-97.876%	1	1	+154.545%
2025-10-30	26.4000	26.4000	25.6000	25.9000	-2.741%	4	238	-94.595%
2025-10-29	26.1500	26.6300	26.1500	26.6300	+10.958%	2	236	-94.743%
2025-10-22	24.5000	24.5000	24.0000	24.0000	-6.250%	7	235	-94.167%
2025-10-21	25.6000	25.6000	25.6000	25.6000	+3.226%	2	228	-94.531%
2025-10-20	24.0900	24.8000	24.0900	24.8000	+24.000%	2	228	-94.355%
2025-10-10	20.0000	20.0000	20.0000	20.0000	-9.707%	2	228	-93.000%
2025-10-01	22.1000	22.1500	22.1000	22.1500	+4.976%	3	230	-93.679%
2025-09-30	21.1000	21.1000	21.1000	21.1000	+7.107%	1	229	-93.365%
2025-09-26	19.7000	19.7000	19.7000	19.7000	-8.542%	1	230	-92.893%
2025-09-12	21.5400	21.5400	21.5400	21.5400	+4.767%	2	230	-93.500%
2025-09-10	20.5600	20.5600	20.5600	20.5600	+2.800%	5	232	-93.191%
2025-09-02	20.0000	20.0000	20.0000	20.0000	-5.971%	10	234	-93.000%
2025-08-25	21.2700	21.2700	21.2700	21.2700	-0.607%	2	224	-93.418%
2025-08-22	21.1900	21.4000	21.1900	21.4000	+16.940%	2	226	-93.458%
2025-08-14	18.3000	18.3000	18.3000	18.3000	+1.667%	2	227	-92.350%
2025-08-13	18.0000	18.0000	18.0000	18.0000	+6.070%	1	225	-92.222%
2025-08-12	16.9000	16.9700	16.9000	16.9700	+7.405%	3	224	-91.750%
2025-08-08	15.8000	15.8000	15.8000	15.8000	-13.330%	1	221	-91.139%
2025-08-05	18.2300	18.2300	18.2300	18.2300	-4.053%	1	220	-92.320%
2025-07-16	19.0000	19.0000	19.0000	19.0000	-10.377%	1	219	-92.632%
2025-07-10	21.2000	21.2000	21.2000	21.2000	+4.588%	20	220	-93.396%
2025-07-09	20.1700	20.2700	20.1700	20.2700	+3.418%	2	200	-93.093%
2025-07-07	20.2000	20.2000	19.5000	19.6000	+9.989%	103	202	-92.857%
2025-07-01	17.5100	17.8200	17.5100	17.8200	+18.563%	2	126	-92.144%
2025-06-30	15.0300	15.0300	15.0300	15.0300	-5.709%	30	126	-90.685%
2025-06-27	15.9400	15.9400	15.9400	15.9400	+6.267%	20	96	-91.217%
2025-06-13	15.0000	15.0000	15.0000	15.0000	-7.749%	20	96	-90.667%
2025-06-06	16.2600	16.2600	16.2600	16.2600	+4.903%	10	96	-91.390%
2025-06-05	15.5000	15.5000	15.5000	15.5000	+10.635%	15	91	-90.968%
2025-06-02	13.8000	14.0200	13.8000	14.0100	-21.513%	7	76	-90.007%
2025-05-13	17.8500	17.8500	17.8500	17.8500	-2.459%	1	71	-92.157%
2025-05-12	18.3000	18.3000	18.3000	18.3000	+17.308%	4	70	-92.350%
2025-05-02	15.6000	15.6000	15.6000	15.6000	+6.630%	12	70	-91.026%
2025-05-01	14.6300	14.6300	14.6300	14.6300	+4.128%	12	67	-90.431%
2025-04-23	13.9700	14.0500	13.9500	14.0500	+18.666%	3	55	-90.036%
2025-04-22	11.7400	11.9000	11.7400	11.8400	+5.809%	3	58	-88.176%
2025-04-17	11.1900	11.1900	11.1900	11.1900	+9.171%	5	55	-87.489%
2025-04-16	10.2500	10.2500	10.2500	10.2500	-5.530%	2	55	-86.341%
2025-04-14	10.8400	10.8500	10.8400	10.8500	+7.319%	35	53	-87.097%
2025-04-10	10.1100	10.1100	10.1100	10.1100	+13.596%	5	18	-86.152%
2025-04-09	8.9000	8.9000	8.9000	8.9000	-5.820%	7	18	-84.270%
2025-04-07	9.4500	9.4500	9.4500	9.4500	-11.682%	1	11	-85.185%
2025-04-04	9.8000	10.7000	9.8000	10.7000	-31.410%	12	12	-86.916%
2025-04-03	15.6000	15.6000	15.6000	15.6000	-23.754%	4	11	-91.026%
2025-03-13	20.4600	20.4600	20.4600	20.4600	-19.984%	1	8	-93.157%
2025-02-28	25.5700	25.5700	25.5700	25.5700	+2.280%	2	8	-94.525%
2025-02-11	25.0000	25.0000	25.0000	25.0000	+24.378%	1	7	-94.400%
2025-01-08	20.1000	20.1000	20.1000	20.1000	-7.798%	1	7	-93.035%
2025-01-02	21.8000	21.8000	21.8000	21.8000	-8.403%	1	7	-93.578%
2024-12-27	23.8000	23.8000	23.8000	23.8000	+2.586%	6	6	-94.118%
2024-12-19	23.5000	23.5000	23.2000	23.2000	-18.881%	3	7	-93.966%
2024-12-02	28.6000	28.6000	28.6000	28.6000	+7.116%	1	4	-95.105%
2024-11-20	27.0000	27.0000	26.7000	26.7000	+0.376%	2	5	-94.757%
2024-11-19	27.3500	27.3500	26.6000	26.6000	+6.827%	2	4	-94.737%
2024-11-18	25.2000	25.2000	24.9000	24.9000	-19.677%	2	2	-94.378%
2024-11-07	31.0000	31.0000	31.0000	31.0000	-5.199%	1	3	-95.484%
2024-10-04	32.7000	32.7000	32.7000	32.7000	0.000%	4	2	-95.719%

.dark-mode .Pbmvjq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pbmvjq{ color: #333333; background-color: white; border: 2px solid #333333; }DD20270115C60DD Jan 15 2027 60.00 Call (DD270115C00060000)option OPRA

DD20270115C60
DD Jan 15 2027 60.00 Call (DD270115C00060000)
option OPRA