Dark

DCTH20260821C10
DCTH Aug 21 2026 10.00 Call (DCTH260821C00010000)
option OPRA

EOD

Aug 5, 2026

2.67-19.091%(-0.63)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.7500	2.7500	2.6700	2.6700	-19.091%	31	1,055	0.000%
2026-08-04	3.3000	3.3000	3.3000	3.3000	0.000%	13	1,024	-19.091%
2026-08-03	2.5000	3.3000	2.5000	3.3000	+34.694%	34	1,017	-19.091%
2026-07-31	2.3100	2.4500	2.3100	2.4500	+8.889%	45	1,010	+8.980%
2026-07-30	2.3300	2.3300	2.2500	2.2500	+6.635%	2	965	+18.667%
2026-07-28	2.0500	2.2500	2.0500	2.1100	-4.525%	65	966	+26.540%
2026-07-27	2.2100	2.2100	2.2100	2.2100	-21.071%	1	907	+20.814%
2026-07-22	2.8000	2.8000	2.8000	2.8000	-6.667%	10	908	-4.643%
2026-07-21	3.0000	3.0000	3.0000	3.0000	+3.448%	5	908	-11.000%
2026-07-20	2.9000	2.9000	2.9000	2.9000	-9.375%	45	913	-7.931%
2026-07-17	3.0000	3.2000	3.0000	3.2000	+1.911%	37	958	-16.563%
2026-07-16	3.5000	3.5000	3.1400	3.1400	-10.286%	163	975	-14.968%
2026-07-15	3.5000	3.5000	3.4500	3.5000	+6.061%	100	812	-23.714%
2026-07-14	3.2000	3.3000	3.2000	3.3000	-2.941%	191	717	-19.091%
2026-07-13	3.4000	3.4000	3.4000	3.4000	+4.615%	10	528	-21.471%
2026-07-10	3.2500	3.2500	3.2500	3.2500	+1.562%	1	538	-17.846%
2026-07-08	3.0000	3.2000	3.0000	3.2000	-17.098%	2	537	-16.563%
2026-07-07	3.8600	3.8600	3.8600	3.8600	-1.026%	1	539	-30.829%
2026-07-06	3.9000	3.9000	3.8800	3.9000	+18.182%	88	538	-31.538%
2026-07-02	3.3000	3.3000	3.3000	3.3000	+2.484%	1	466	-19.091%
2026-07-01	3.2200	3.2200	3.2200	3.2200	+7.333%	1,000	466	-17.081%
2026-06-30	2.9300	3.0000	2.9300	3.0000	-14.286%	104	1,466	-11.000%
2026-06-29	3.5000	3.5000	3.5000	3.5000	+9.375%	3	1,366	-23.714%
2026-06-24	3.2000	3.2000	3.2000	3.2000	+45.455%	1	1,369	-16.563%
2026-06-23	2.2000	2.2000	2.2000	2.2000	-14.397%	8	1,369	+21.364%
2026-06-18	2.5700	2.5700	2.5700	2.5700	+7.083%	3	1,366	+3.891%
2026-06-11	2.6500	2.6500	2.4000	2.4000	0.000%	3	1,366	+11.250%
2026-06-10	2.1500	2.4000	2.1500	2.4000	-14.286%	3	1,365	+11.250%
2026-06-09	2.4100	2.8000	2.4000	2.8000	+28.440%	13	1,367	-4.643%
2026-06-08	2.1800	2.1800	2.1800	2.1800	+1.395%	1	1,376	+22.477%
2026-06-05	2.1500	2.1500	2.1500	2.1500	+22.857%	1	1,376	+24.186%
2026-06-03	1.7500	1.7500	1.7500	1.7500	-35.662%	5	1,375	+52.571%
2026-05-15	2.7200	2.7200	2.7200	2.7200	-2.857%	1	1,370	-1.838%
2026-05-07	2.8000	2.8000	2.8000	2.8000	+2.564%	2	1,369	-4.643%
2026-05-05	2.7500	2.7500	2.7300	2.7300	+40.722%	2	1,371	-2.198%
2026-04-29	1.9400	1.9400	1.9400	1.9400	-19.167%	50	1,373	+37.629%
2026-04-28	2.4000	2.4000	2.4000	2.4000	-2.834%	50	1,323	+11.250%
2026-04-27	2.4700	2.4700	2.4700	2.4700	-3.891%	1	1,273	+8.097%
2026-04-21	2.5700	2.5700	2.5700	2.5700	+7.083%	7	1,266	+3.891%
2026-04-17	2.4000	2.4000	2.4000	2.4000	+2.128%	7	1,266	+11.250%
2026-04-14	2.4000	2.4000	2.3500	2.3500	+15.196%	13	1,273	+13.617%
2026-04-13	2.0400	2.0400	2.0400	2.0400	+15.254%	8	1,280	+30.882%
2026-04-08	1.7900	1.7900	1.7700	1.7700	+5.988%	70	1,288	+50.847%
2026-04-01	1.6700	1.6700	1.6700	1.6700	+45.217%	15	1,358	+59.880%
2026-03-30	1.1500	1.1500	1.1500	1.1500	-23.333%	201	1,373	+132.174%
2026-03-23	1.5000	1.5000	1.5000	1.5000	0.000%	4	1,569	+78.000%
2026-03-20	1.6500	1.6500	1.5000	1.5000	-27.184%	12	1,565	+78.000%
2026-03-17	2.2500	2.2500	2.0600	2.0600	+14.444%	29	1,554	+29.612%
2026-03-16	1.8000	1.8000	1.8000	1.8000	-7.692%	4	1,581	+48.333%
2026-03-13	1.9500	1.9500	1.9500	1.9500	+7.143%	50	1,585	+36.923%
2026-03-10	1.8500	1.8500	1.8200	1.8200	+1.111%	50	1,535	+46.703%
2026-03-04	1.8000	1.8000	1.8000	1.8000	0.000%	7	1,485	+48.333%
2026-03-03	1.7000	1.8000	1.7000	1.8000	+2.857%	6	1,478	+48.333%
2026-03-02	1.7300	1.7500	1.7300	1.7500	+16.667%	15	1,472	+52.571%
2026-02-27	1.7200	1.7200	1.5000	1.5000	-25.000%	13	1,457	+78.000%
2026-02-26	1.9000	2.0000	1.6400	2.0000	-5.660%	26	1,446	+33.500%
2026-02-19	2.1200	2.1200	2.1200	2.1200	-11.667%	2	1,420	+25.943%
2026-02-18	2.4000	2.4000	2.4000	2.4000	+15.385%	5	1,420	+11.250%
2026-02-17	2.0800	2.0800	2.0800	2.0800	-5.455%	10	1,415	+28.365%
2026-02-12	2.5000	2.5000	2.2000	2.2000	-12.000%	8	1,415	+21.364%
2026-02-11	2.5000	2.5000	2.5000	2.5000	-21.875%	3	1,408	+6.800%
2026-02-10	3.2000	3.2000	3.2000	3.2000	+33.333%	9	1,405	-16.563%
2026-02-09	2.4000	2.4000	2.4000	2.4000	+26.316%	5	1,396	+11.250%
2026-02-06	2.5000	2.5000	1.8900	1.9000	-20.833%	1,010	1,391	+40.526%
2026-02-02	2.3000	2.4000	2.3000	2.4000	+2.128%	36	392	+11.250%
2026-01-30	2.5000	2.5000	2.3500	2.3500	-12.963%	2	364	+13.617%
2026-01-28	2.3000	2.7000	2.3000	2.7000	-6.897%	41	364	-1.111%
2026-01-27	2.9000	2.9000	2.9000	2.9000	-3.333%	40	364	-7.931%
2026-01-26	3.1000	3.1000	3.0000	3.0000	+7.143%	6	324	-11.000%
2026-01-22	2.8000	2.8000	2.8000	2.8000	+5.660%	20	324	-4.643%
2026-01-21	2.6500	2.6500	2.6500	2.6500	+4.743%	40	305	+0.755%
2026-01-20	2.6100	2.6100	2.5300	2.5300	+5.417%	5	265	+5.534%
2026-01-14	2.4000	2.4000	2.4000	2.4000	-11.111%	10	263	+11.250%
2026-01-13	2.7000	2.7000	2.7000	2.7000	+8.000%	37	263	-1.111%
2026-01-09	2.7000	2.7000	2.5000	2.5000	-7.407%	2	226	+6.800%
2026-01-08	2.7000	2.7000	2.7000	2.7000	-3.571%	15	224	-1.111%
2026-01-06	2.8000	2.8000	2.7500	2.8000	+12.000%	201	209	-4.643%
2026-01-05	2.5000	2.5000	2.5000	2.5000	-4.580%	1	7	+6.800%
2025-12-29	2.6200	2.6200	2.6200	2.6200	0.000%	7	7	+1.908%

.dark-mode .Z8QySL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z8QySL{ color: #333333; background-color: white; border: 2px solid #333333; }DCTH20260821C10DCTH Aug 21 2026 10.00 Call (DCTH260821C00010000)option OPRA

DCTH20260821C10
DCTH Aug 21 2026 10.00 Call (DCTH260821C00010000)
option OPRA