Dark

DBX20270115C32
DBX Jan 15 2027 32.00 Call (DBX270115C00032000)
option OPRA

EOD

Aug 4, 2026

5.00+69.492%(+2.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.0000	5.0000	5.0000	5.0000	+69.492%	3	731	0.000%
2026-07-30	2.9500	2.9500	2.9500	2.9500	-32.648%	1	728	+69.492%
2026-07-29	4.5000	4.5000	4.3800	4.3800	+15.263%	4	728	+14.155%
2026-07-28	3.8000	3.8000	3.8000	3.8000	+38.182%	7	725	+31.579%
2026-07-20	2.7500	2.7500	2.7500	2.7500	-8.638%	10	725	+81.818%
2026-07-15	3.0000	3.0100	3.0000	3.0100	+22.857%	82	715	+66.113%
2026-07-07	2.4500	2.4500	2.4500	2.4500	+33.880%	2	797	+104.082%
2026-07-06	1.8300	1.8300	1.8300	1.8300	-18.667%	1	799	+173.224%
2026-07-01	2.2500	2.2500	2.2500	2.2500	+104.545%	1	798	+122.222%
2026-06-25	1.1000	1.1000	1.1000	1.1000	-50.000%	1	797	+354.545%
2026-06-01	2.1500	2.2000	2.1500	2.2000	+4.762%	2	797	+127.273%
2026-05-18	2.1000	2.1000	2.1000	2.1000	+23.529%	1	796	+138.095%
2026-05-15	1.7000	1.7000	1.7000	1.7000	+54.545%	3	796	+194.118%
2026-04-30	1.1000	1.1500	1.1000	1.1000	+22.222%	7	796	+354.545%
2026-04-23	0.9000	0.9000	0.9000	0.9000	+2.273%	3	789	+455.556%
2026-04-02	0.8800	0.8800	0.8800	0.8800	+60.000%	15	806	+468.182%
2026-03-27	0.6200	0.6200	0.5500	0.5500	-33.735%	10	806	+809.091%
2026-03-25	0.8300	0.8300	0.8300	0.8300	+18.571%	50	806	+502.410%
2026-03-24	0.8700	0.8700	0.7000	0.7000	-36.364%	42	756	+614.286%
2026-03-23	1.1000	1.1000	1.1000	1.1000	-29.032%	4	724	+354.545%
2026-03-11	1.5500	1.5500	1.5500	1.5500	-22.500%	1	720	+222.581%
2026-03-06	2.0000	2.0000	2.0000	2.0000	+36.054%	4	719	+150.000%
2026-03-03	1.4700	1.4700	1.4700	1.4700	+10.526%	5	715	+240.136%
2026-02-11	1.3000	1.3300	1.3000	1.3300	-19.394%	20	715	+275.940%
2026-01-30	1.6500	1.6500	1.6500	1.6500	-8.333%	10	705	+203.030%
2026-01-23	1.8000	1.8000	1.8000	1.8000	+2.857%	15	705	+177.778%
2026-01-22	1.7500	1.7500	1.7500	1.7500	+288.889%	20	690	+185.714%
2026-01-20	0.4500	0.4500	0.4500	0.4500	-80.435%	20	670	+1,011.111%
2026-01-12	2.3000	2.3000	2.3000	2.3000	-3.361%	2	682	+117.391%
2026-01-08	2.3800	2.3800	2.3800	2.3800	+3.930%	1	682	+110.084%
2026-01-05	2.2900	2.2900	2.2900	2.2900	-0.435%	2	680	+118.341%
2026-01-02	2.1200	2.3000	2.1000	2.3000	+15.578%	4	680	+117.391%
2025-12-23	1.9900	1.9900	1.9900	1.9900	-37.813%	10	676	+151.256%
2025-12-03	3.2000	3.2000	3.2000	3.2000	-23.810%	5	676	+56.250%
2025-11-26	4.2000	4.2000	4.2000	4.2000	-6.667%	2	680	+19.048%
2025-11-07	4.5000	4.5000	4.5000	4.5000	+15.385%	3	680	+11.111%
2025-10-17	3.9000	3.9000	3.9000	3.9000	+2.632%	20	680	+28.205%
2025-10-08	3.8000	3.8000	3.8000	3.8000	+4.972%	3	660	+31.579%
2025-10-06	3.6200	3.6200	3.6200	3.6200	-19.556%	5	660	+38.122%
2025-09-19	4.5000	4.5000	4.5000	4.5000	-7.216%	2	655	+11.111%
2025-09-17	5.4100	5.4100	4.8500	4.8500	+7.778%	9	653	+3.093%
2025-09-10	4.5000	4.5000	4.5000	4.5000	+2.506%	4	653	+11.111%
2025-09-09	4.4000	4.4000	4.3900	4.3900	+10.025%	1,000	653	+13.895%
2025-09-05	3.7000	3.9900	3.7000	3.9900	+28.710%	502	1,529	+25.313%
2025-09-02	3.2000	3.2000	3.1000	3.1000	-4.908%	2	1,528	+61.290%
2025-08-29	3.2600	3.2600	3.2600	3.2600	-0.912%	6	1,533	+53.374%
2025-08-27	3.2000	3.2900	3.2000	3.2900	+4.777%	11	1,533	+51.976%
2025-08-26	3.1600	3.1600	3.1400	3.1400	+2.280%	3	1,523	+59.236%
2025-08-19	3.0300	3.2400	2.9200	3.0700	+4.068%	142	1,524	+62.866%
2025-08-18	2.7300	2.9700	2.5400	2.9500	+0.683%	244	1,530	+69.492%
2025-08-15	3.0000	3.1000	2.9300	2.9300	-2.333%	85	1,527	+70.648%
2025-08-14	3.0000	3.0400	2.8800	3.0000	-1.639%	66	1,524	+66.667%
2025-08-13	2.8000	3.1200	2.7200	3.0500	+11.314%	353	1,526	+63.934%
2025-08-12	2.7000	2.7900	2.5800	2.7400	+8.730%	83	1,294	+82.482%
2025-08-11	2.6700	2.7400	2.4800	2.5200	-7.353%	94	1,303	+98.413%
2025-08-08	2.8000	3.0700	2.6000	2.7200	+20.889%	114	1,307	+83.824%
2025-08-07	2.4500	2.5200	2.2500	2.2500	-11.417%	282	1,302	+122.222%
2025-08-05	2.5600	2.5600	2.4600	2.5400	+3.252%	35	1,048	+96.850%
2025-08-04	2.6500	2.6900	2.1500	2.4600	-23.125%	129	1,049	+103.252%
2025-07-29	3.2000	3.2000	3.2000	3.2000	-6.706%	1	1,041	+56.250%
2025-07-28	3.3500	3.5600	3.3500	3.4300	+21.631%	58	1,042	+45.773%
2025-07-25	3.3400	3.4400	2.8200	2.8200	-18.023%	191	1,039	+77.305%
2025-07-24	3.4400	3.5000	3.3400	3.4400	-4.972%	66	1,030	+45.349%
2025-07-23	3.0700	3.6500	3.0700	3.6200	+21.477%	100	1,031	+38.122%
2025-07-22	2.8300	3.0300	2.7900	2.9800	+9.559%	149	1,022	+67.785%
2025-07-21	2.6300	2.9700	2.6300	2.7200	+4.615%	113	1,018	+83.824%
2025-07-18	2.5600	2.6700	2.4800	2.6000	+1.563%	191	1,024	+92.308%
2025-07-17	2.6100	2.6100	2.4700	2.5600	+7.113%	126	1,014	+95.313%
2025-07-16	2.3900	2.3900	2.3900	2.3900	-16.434%	1	1,015	+109.205%
2025-07-14	2.8100	2.9100	2.8100	2.8600	-4.667%	6	1,015	+74.825%
2025-07-10	3.0000	3.0000	3.0000	3.0000	+0.671%	500	1,015	+66.667%
2025-07-09	2.9800	2.9800	2.9800	2.9800	-9.697%	1	515	+67.785%
2025-07-01	3.3000	3.3000	3.3000	3.3000	-4.624%	300	515	+51.515%
2025-06-30	3.3500	3.4600	3.3500	3.4600	-8.947%	7	215	+44.509%
2025-06-23	3.8000	3.8000	3.8000	3.8000	+5.556%	2	208	+31.579%
2025-06-11	3.7000	3.7000	3.6000	3.6000	-8.861%	160	208	+38.889%
2025-06-03	3.9500	3.9500	3.9500	3.9500	-3.659%	1	51	+26.582%
2025-06-02	4.0000	4.1000	4.0000	4.1000	+6.494%	41	51	+21.951%
2025-05-28	3.8500	3.8500	3.8500	3.8500	-18.947%	1	15	+29.870%
2025-05-08	4.7500	4.7500	4.7500	4.7500	+46.154%	2	14	+5.263%
2025-02-26	3.2500	3.2500	3.2500	3.2500	+8.333%	4	12	+53.846%
2025-02-25	3.0000	3.0000	3.0000	3.0000	-55.224%	1	9	+66.667%
2025-02-20	6.7000	6.7000	6.7000	6.7000	-8.219%	5	9	-25.373%
2025-02-05	7.3000	7.3000	7.3000	7.3000	-6.410%	1	11	-31.507%
2025-01-28	7.8000	7.8000	7.8000	7.8000	+27.869%	1	11	-35.897%
2025-01-24	6.1000	6.1000	6.1000	6.1000	+1.667%	2	12	-18.033%
2024-12-20	6.0000	6.0000	6.0000	6.0000	+22.449%	5	11	-16.667%
2024-12-06	4.9000	4.9000	4.9000	4.9000	+65.541%	2	7	+2.041%
2024-10-11	2.9600	2.9600	2.9600	2.9600	+5.714%	2	7	+68.919%
2024-09-30	2.8000	2.8000	2.8000	2.8000	-3.448%	1	6	+78.571%
2024-09-16	2.9000	2.9000	2.9000	2.9000	0.000%	5	5	+72.414%

.dark-mode .rVq5QH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rVq5QH{ color: #333333; background-color: white; border: 2px solid #333333; }DBX20270115C32DBX Jan 15 2027 32.00 Call (DBX270115C00032000)option OPRA

DBX20270115C32
DBX Jan 15 2027 32.00 Call (DBX270115C00032000)
option OPRA