Dark

DBX20270115C30
DBX Jan 15 2027 30.00 Call (DBX270115C00030000)
option OPRA

EOD

Aug 4, 2026

6.15+7.895%(+0.45)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.1500	6.1500	6.1500	6.1500	+7.895%	10	1,064	0.000%
2026-08-03	5.7000	5.7000	5.7000	5.7000	+12.871%	5	1,064	+7.895%
2026-07-30	5.6000	5.6000	5.0500	5.0500	-13.675%	2	1,064	+21.782%
2026-07-29	5.8500	5.8500	5.8500	5.8500	+28.855%	1	1,064	+5.128%
2026-07-28	4.5400	4.5400	4.5400	4.5400	+13.500%	3	1,064	+35.463%
2026-07-17	4.0000	4.0000	4.0000	4.0000	+6.383%	10	1,064	+53.750%
2026-07-15	3.8200	3.8200	3.7600	3.7600	+12.239%	20	1,074	+63.564%
2026-07-10	3.3500	3.3500	3.3500	3.3500	+11.667%	1	1,074	+83.582%
2026-07-08	3.0000	3.0000	3.0000	3.0000	-6.832%	1	1,075	+105.000%
2026-07-07	3.0000	3.2200	3.0000	3.2200	+28.800%	87	1,075	+90.994%
2026-07-06	2.5000	2.5000	2.5000	2.5000	+35.870%	1	989	+146.000%
2026-06-18	1.8400	1.8400	1.8400	1.8400	-37.627%	37	989	+234.239%
2026-06-05	2.9500	2.9500	2.9500	2.9500	-15.714%	2	989	+108.475%
2026-06-01	3.5000	3.5000	3.5000	3.5000	+75.000%	2	987	+75.714%
2026-05-28	2.0000	2.0000	2.0000	2.0000	-30.796%	38	985	+207.500%
2026-05-22	2.5000	2.8900	2.5000	2.8900	+28.444%	2	984	+112.803%
2026-05-15	2.2800	2.4000	2.2500	2.2500	+7.143%	32	984	+173.333%
2026-05-14	1.9000	2.1000	1.9000	2.1000	+5.000%	21	959	+192.857%
2026-05-12	2.0000	2.0000	2.0000	2.0000	-37.304%	30	939	+207.500%
2026-05-08	2.5000	3.1900	2.4000	3.1900	+105.806%	905	939	+92.790%
2026-05-01	1.5500	1.5500	1.5500	1.5500	+19.231%	2	1,269	+296.774%
2026-04-28	1.4200	1.4200	1.3000	1.3000	-10.345%	103	1,269	+373.077%
2026-04-27	1.4500	1.4500	1.4500	1.4500	-4.605%	1	1,166	+324.138%
2026-04-21	1.5200	1.5200	1.5200	1.5200	+3.401%	4	1,166	+304.605%
2026-04-20	1.3500	1.4700	1.3500	1.4700	+6.522%	16	1,166	+318.367%
2026-04-16	1.3800	1.3800	1.3800	1.3800	+53.333%	94	1,155	+345.652%
2026-04-13	0.9000	0.9000	0.9000	0.9000	+1.124%	20	1,155	+583.333%
2026-04-10	0.8900	0.8900	0.8900	0.8900	-31.538%	20	1,168	+591.011%
2026-04-07	1.4500	1.4500	1.3000	1.3000	+30.000%	2	1,148	+373.077%
2026-03-27	1.0000	1.0000	1.0000	1.0000	-16.667%	1	1,147	+515.000%
2026-03-25	1.2000	1.2000	1.2000	1.2000	+4.348%	1	1,148	+412.500%
2026-03-24	1.1000	1.1500	1.1000	1.1500	-28.571%	120	1,147	+434.783%
2026-03-23	1.6000	1.6500	1.6000	1.6100	+3.871%	120	1,227	+281.988%
2026-03-20	1.5500	1.5500	1.5500	1.5500	-16.216%	270	1,146	+296.774%
2026-03-19	1.9000	1.9000	1.8500	1.8500	-2.632%	9	1,304	+232.432%
2026-03-17	1.9000	1.9000	1.9000	1.9000	-15.556%	72	1,301	+223.684%
2026-03-13	2.2500	2.2500	2.2500	2.2500	+6.132%	1	1,301	+173.333%
2026-03-12	2.1500	2.1500	2.1200	2.1200	-5.778%	4	1,302	+190.094%
2026-03-10	2.2000	2.2500	2.2000	2.2500	-8.163%	26	1,306	+173.333%
2026-03-06	2.4500	2.4500	2.4500	2.4500	0.000%	1	1,282	+151.020%
2026-03-05	2.4500	2.4500	2.4500	2.4500	+13.953%	29	1,283	+151.020%
2026-03-04	2.1500	2.1500	2.1500	2.1500	+7.500%	50	1,254	+186.047%
2026-03-03	2.0000	2.0000	2.0000	2.0000	+27.389%	136	1,204	+207.500%
2026-03-02	1.5700	1.5700	1.5700	1.5700	-3.681%	1	1,204	+291.720%
2026-02-25	1.7500	1.7500	1.6300	1.6300	+8.667%	271	935	+277.301%
2026-02-24	1.6500	1.6500	1.5000	1.5000	-16.667%	101	935	+310.000%
2026-02-18	1.8000	1.8000	1.8000	1.8000	-12.195%	1	836	+241.667%
2026-02-11	2.0500	2.0500	2.0500	2.0500	+11.413%	20	836	+200.000%
2026-02-06	1.3500	1.8400	1.3500	1.8400	-18.222%	100	836	+234.239%
2026-02-04	2.2500	2.2500	2.2500	2.2500	+36.364%	1	787	+173.333%
2026-02-03	1.9000	1.9000	1.6500	1.6500	-28.261%	112	787	+272.727%
2026-01-29	2.3000	2.3000	2.3000	2.3000	-6.122%	100	679	+167.391%
2026-01-26	2.4500	2.4500	2.4500	2.4500	+11.364%	1	679	+151.020%
2026-01-20	2.2000	2.2000	2.2000	2.2000	-9.836%	100	678	+179.545%
2026-01-16	2.4400	2.4400	2.4400	2.4400	-9.963%	1	677	+152.049%
2026-01-13	2.7400	2.7400	2.7100	2.7100	-12.581%	4	677	+126.937%
2026-01-12	3.1000	3.1000	3.1000	3.1000	+10.714%	20	677	+98.387%
2026-01-06	2.8000	2.8000	2.8000	2.8000	-6.667%	1	657	+119.643%
2026-01-05	3.0000	3.0000	3.0000	3.0000	0.000%	1	657	+105.000%
2026-01-02	2.8600	3.0000	2.6000	3.0000	-14.286%	520	657	+105.000%
2025-12-26	3.5000	3.5000	3.5000	3.5000	-2.778%	2	141	+75.714%
2025-12-10	3.6000	3.6000	3.6000	3.6000	-20.000%	1	141	+70.833%
2025-12-09	4.5000	4.5000	4.5000	4.5000	-22.680%	1	141	+36.667%
2025-11-10	5.8200	5.8200	5.8200	5.8200	+26.522%	2	141	+5.670%
2025-10-08	4.6000	4.6000	4.6000	4.6000	-17.563%	1	141	+33.696%
2025-09-29	5.5800	5.5800	5.5800	5.5800	+3.333%	3	140	+10.215%
2025-09-23	5.4000	5.4000	5.4000	5.4000	0.000%	1	139	+13.889%
2025-09-22	5.4000	5.4000	5.4000	5.4000	-2.174%	1	139	+13.889%
2025-09-19	5.5200	5.5200	5.5200	5.5200	-15.207%	5	139	+11.413%
2025-09-16	6.3600	6.5100	6.3600	6.5100	+19.231%	38	142	-5.530%
2025-09-09	5.2000	5.4600	5.2000	5.4600	+5.405%	10	106	+12.637%
2025-09-08	5.1800	5.1800	5.1800	5.1800	+7.917%	5	111	+18.726%
2025-09-05	4.8000	4.8000	4.8000	4.8000	+14.286%	2	109	+28.125%
2025-08-29	4.2000	4.2000	4.2000	4.2000	+5.528%	2	109	+46.429%
2025-08-26	3.9200	3.9800	3.9200	3.9800	+5.570%	4	109	+54.523%
2025-08-19	3.6900	4.0700	3.6800	3.7700	+0.533%	144	109	+63.130%
2025-08-18	3.3500	3.7600	3.2400	3.7500	-0.531%	244	121	+64.000%
2025-08-15	3.8700	3.8900	3.7300	3.7700	+1.892%	85	117	+63.130%
2025-08-14	3.6800	3.7900	3.6400	3.7000	-5.612%	63	110	+66.216%
2025-08-13	3.4500	3.9200	3.4400	3.9200	+16.320%	105	128	+56.888%
2025-08-12	3.3400	3.5000	3.2500	3.3700	+2.744%	83	127	+82.493%
2025-08-11	3.4700	3.4700	3.1400	3.2800	-3.529%	94	136	+87.500%
2025-08-08	3.5000	3.8400	3.3300	3.4000	+8.974%	114	139	+80.882%
2025-08-07	3.1700	3.2000	2.8500	3.1200	+1.629%	40	141	+97.115%
2025-08-05	3.1400	3.2600	3.0700	3.0700	+0.987%	34	135	+100.326%
2025-08-04	3.3600	3.4300	2.7300	3.0400	-27.619%	126	141	+102.303%
2025-07-28	4.2500	4.4000	4.1900	4.2000	+15.385%	56	133	+46.429%
2025-07-25	4.2300	4.2500	3.6400	3.6400	-12.500%	191	125	+68.956%
2025-07-24	4.1400	4.3400	4.1200	4.1600	-4.587%	66	115	+47.837%
2025-07-23	3.9500	4.4500	3.9500	4.3600	+13.542%	91	119	+41.055%
2025-07-22	3.6600	3.8400	3.5500	3.8400	+13.609%	149	115	+60.156%
2025-07-21	3.4300	3.6000	3.3300	3.3800	+0.297%	113	116	+81.953%
2025-07-18	3.1900	3.4100	3.1900	3.3700	+4.658%	191	122	+82.493%
2025-07-17	3.3300	3.3300	3.1600	3.2200	+0.625%	121	111	+90.994%
2025-07-16	3.2000	3.2000	3.2000	3.2000	-8.571%	1	103	+92.188%
2025-07-14	3.5000	3.5000	3.5000	3.5000	+2.941%	1	103	+75.714%
2025-07-11	3.4000	3.4000	3.4000	3.4000	-10.290%	2	103	+80.882%
2025-07-09	3.7900	3.7900	3.7900	3.7900	-0.263%	2	103	+62.269%
2025-07-07	3.8000	3.8000	3.8000	3.8000	-8.434%	2	101	+61.842%
2025-07-01	4.1500	4.1500	4.1500	4.1500	-4.598%	1	102	+48.193%
2025-06-30	4.3500	4.3500	4.3500	4.3500	-15.534%	1	102	+41.379%
2025-06-06	5.1500	5.1500	5.1500	5.1500	+3.622%	2	101	+19.417%
2025-06-03	4.9200	4.9700	4.9200	4.9700	0.000%	3	101	+23.742%
2025-06-02	4.9700	4.9700	4.9700	4.9700	+27.110%	1	99	+23.742%
2025-04-21	4.0000	4.0000	3.9100	3.9100	-18.542%	2	98	+57.289%
2025-04-09	4.8000	4.8000	4.8000	4.8000	+20.000%	1	98	+28.125%
2025-04-08	4.0000	4.0000	4.0000	4.0000	+11.111%	6	98	+53.750%
2025-04-07	3.6000	3.6000	3.6000	3.6000	-7.455%	20	118	+70.833%
2025-04-01	3.8900	3.8900	3.8900	3.8900	+35.540%	1	118	+58.098%
2025-03-13	3.1300	3.1300	2.8700	2.8700	-26.410%	3	119	+114.286%
2025-03-04	3.9000	3.9000	3.9000	3.9000	0.000%	10	119	+57.692%
2025-02-27	3.9000	3.9000	3.9000	3.9000	0.000%	1	109	+57.692%
2025-02-24	3.9800	3.9800	3.9000	3.9000	-7.143%	11	109	+57.692%
2025-02-21	5.3600	5.3600	4.2000	4.2000	-48.780%	20	99	+46.429%
2025-02-06	8.2000	8.2000	8.2000	8.2000	+11.565%	1	93	-25.000%
2025-01-24	7.0000	7.3500	7.0000	7.3500	+4.255%	34	93	-16.327%
2025-01-23	7.1000	7.1000	7.0400	7.0500	+2.174%	7	85	-12.766%
2025-01-21	6.9000	6.9000	6.9000	6.9000	+3.916%	13	82	-10.870%
2025-01-15	6.5000	6.7400	6.5000	6.6400	+3.750%	35	69	-7.380%
2025-01-14	6.4000	6.4000	6.4000	6.4000	+3.226%	1	69	-3.906%
2025-01-13	6.2000	6.2000	6.2000	6.2000	+4.907%	6	69	-0.806%
2025-01-07	5.9100	5.9100	5.9100	5.9100	-11.128%	2	69	+4.061%
2025-01-06	6.6500	6.6500	6.6500	6.6500	-7.639%	17	67	-7.519%
2024-12-24	7.2700	7.2700	7.2000	7.2000	-1.235%	10	56	-14.583%
2024-12-20	7.3000	7.3000	7.1000	7.2900	+1.250%	11	56	-15.638%
2024-12-17	7.3800	7.4000	7.2000	7.2000	+10.769%	16	56	-14.583%
2024-12-13	6.5000	6.5000	6.5000	6.5000	-1.366%	2	45	-5.385%
2024-12-11	6.3300	6.5900	6.3300	6.5900	+14.410%	12	44	-6.677%
2024-12-06	6.0000	6.0000	5.7600	5.7600	+8.271%	52	32	+6.771%
2024-11-11	5.1000	5.3200	5.1000	5.3200	+61.212%	6	6	+15.602%
2024-09-20	3.3000	3.3000	3.3000	3.3000	+3.774%	2	1	+86.364%
2024-09-19	3.1800	3.1800	3.1800	3.1800	0.000%	1	1	+93.396%

.dark-mode .y6yRK3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y6yRK3{ color: #333333; background-color: white; border: 2px solid #333333; }DBX20270115C30DBX Jan 15 2027 30.00 Call (DBX270115C00030000)option OPRA

DBX20270115C30
DBX Jan 15 2027 30.00 Call (DBX270115C00030000)
option OPRA