Dark

DBX20270115C27
DBX Jan 15 2027 27.00 Call (DBX270115C00027000)
option OPRA

EOD

Aug 4, 2026

8.40+7.143%(+0.56)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.3000	8.4000	7.3000	8.4000	+7.143%	70	165	0.000%
2026-08-03	8.1900	8.1900	7.8400	7.8400	+18.788%	11	124	+7.143%
2026-07-28	6.6000	6.6000	6.6000	6.6000	+24.060%	2	124	+27.273%
2026-07-17	5.3200	5.3200	5.3200	5.3200	+49.438%	3	124	+57.895%
2026-06-29	3.5600	3.5600	3.5600	3.5600	+1.714%	1	124	+135.955%
2026-05-18	3.5000	3.5000	3.5000	3.5000	0.000%	3	125	+140.000%
2026-05-11	3.4000	3.5000	3.1000	3.5000	-29.719%	5	125	+140.000%
2026-05-08	4.1000	4.9800	4.1000	4.9800	+103.265%	15	121	+68.675%
2026-04-22	2.4500	2.4500	2.4500	2.4500	+2.083%	12	120	+242.857%
2026-04-20	2.4000	2.4000	2.4000	2.4000	+7.143%	5	110	+250.000%
2026-04-15	2.2400	2.2400	2.2400	2.2400	+49.333%	4	110	+275.000%
2026-04-02	1.5000	1.5000	1.5000	1.5000	-23.077%	20	110	+460.000%
2026-03-24	1.9500	1.9500	1.9500	1.9500	-28.832%	1	110	+330.769%
2026-03-20	2.7400	2.7400	2.7400	2.7400	-7.119%	10	110	+206.569%
2026-03-19	2.9500	2.9500	2.9500	2.9500	+9.259%	1	105	+184.746%
2026-03-13	2.7000	2.7000	2.7000	2.7000	-20.588%	5	105	+211.111%
2026-03-04	3.4000	3.4000	3.4000	3.4000	+21.429%	1	110	+147.059%
2026-03-02	2.8000	2.8000	2.8000	2.8000	+3.704%	3	110	+200.000%
2026-02-26	2.7000	2.7000	2.7000	2.7000	+6.719%	11	110	+211.111%
2026-02-24	2.5300	2.5300	2.5300	2.5300	+7.660%	10	105	+232.016%
2026-02-23	2.3500	2.3500	2.3500	2.3500	-9.266%	1	105	+257.447%
2026-02-17	2.5900	2.5900	2.5900	2.5900	-0.385%	1	106	+224.324%
2026-02-11	2.6000	2.6000	2.6000	2.6000	-7.143%	8	106	+223.077%
2026-02-09	2.8000	2.8000	2.8000	2.8000	-0.356%	1	106	+200.000%
2026-02-03	2.7400	2.8100	2.7400	2.8100	+5.639%	22	106	+198.932%
2026-02-02	2.7100	3.0300	2.6600	2.6600	-24.217%	15	96	+215.789%
2026-01-28	3.5700	3.5700	3.5100	3.5100	-2.500%	15	100	+139.316%
2026-01-27	3.6000	3.6000	3.6000	3.6000	-4.255%	1	94	+133.333%
2026-01-26	3.7600	3.7600	3.7600	3.7600	+7.429%	1	95	+123.404%
2026-01-23	3.5000	3.6000	3.5000	3.5000	+8.025%	24	94	+140.000%
2026-01-20	3.2400	3.2400	3.2400	3.2400	-7.429%	1	72	+159.259%
2026-01-16	3.8900	3.8900	3.5000	3.5000	-10.941%	2	73	+140.000%
2026-01-13	3.9300	3.9300	3.9300	3.9300	-12.667%	1	73	+113.740%
2026-01-12	4.6000	4.6000	4.5000	4.5000	-0.662%	11	72	+86.667%
2026-01-02	4.5300	4.5300	4.5300	4.5300	-5.625%	1	72	+85.430%
2025-12-31	4.8000	4.8000	4.8000	4.8000	0.000%	1	71	+75.000%
2025-12-26	4.8000	4.8000	4.8000	4.8000	-21.951%	1	71	+75.000%
2025-11-19	6.1500	6.1500	6.1500	6.1500	+0.326%	1	70	+36.585%
2025-10-28	6.1300	6.1300	6.1300	6.1300	-1.129%	1	70	+37.031%
2025-10-24	6.2000	6.2000	6.2000	6.2000	0.000%	1	71	+35.484%
2025-10-21	6.2000	6.2000	6.2000	6.2000	-17.881%	1	71	+35.484%
2025-09-18	7.5500	7.5500	7.5500	7.5500	-9.036%	1	71	+11.258%
2025-09-17	8.3000	8.3000	8.3000	8.3000	+11.409%	10	72	+1.205%
2025-09-12	7.4500	7.4500	7.4500	7.4500	+2.759%	1	62	+12.752%
2025-09-10	7.2500	7.2500	7.2500	7.2500	+13.459%	1	62	+15.862%
2025-09-05	6.3900	6.3900	6.3900	6.3900	+17.248%	4	62	+31.455%
2025-08-21	5.4500	5.4500	5.4500	5.4500	+15.957%	2	62	+54.128%
2025-08-08	4.7000	4.7000	4.7000	4.7000	+12.440%	1	62	+78.723%
2025-08-07	4.0800	4.1800	4.0800	4.1800	-9.130%	2	62	+100.957%
2025-08-04	4.6000	4.6000	4.6000	4.6000	+3.604%	4	61	+82.609%
2025-07-16	4.4400	4.4400	4.4400	4.4400	-16.384%	1	61	+89.189%
2025-07-08	5.3100	5.3100	5.3100	5.3100	-8.448%	2	60	+58.192%
2025-06-12	5.8000	5.8000	5.8000	5.8000	-4.918%	1	61	+44.828%
2025-06-11	6.1000	6.1000	6.1000	6.1000	-1.613%	1	61	+37.705%
2025-05-30	6.2000	6.2000	6.2000	6.2000	-10.145%	6	61	+35.484%
2025-05-12	6.8700	6.9000	6.8700	6.9000	+0.730%	6	61	+21.739%
2025-05-01	6.8500	6.8500	6.8500	6.8500	+10.484%	1	60	+22.628%
2025-04-24	6.2000	6.2000	6.2000	6.2000	+7.081%	8	60	+35.484%
2025-04-23	5.7900	5.7900	5.7900	5.7900	+7.222%	1	60	+45.078%
2025-04-03	5.4000	5.4000	5.4000	5.4000	+1.313%	3	60	+55.556%
2025-03-21	5.3300	5.3300	5.3300	5.3300	+24.533%	2	60	+57.598%
2025-03-13	4.2800	4.2800	4.2800	4.2800	-3.604%	1	61	+96.262%
2025-03-11	4.8500	4.8500	4.4400	4.4400	-12.426%	3	61	+89.189%
2025-03-07	5.0500	5.0700	5.0500	5.0700	+1.400%	6	61	+65.680%
2025-02-28	5.0000	5.0000	5.0000	5.0000	+1.215%	20	58	+68.000%
2025-02-27	4.9400	4.9400	4.9400	4.9400	-5.905%	2	68	+70.040%
2025-02-26	5.2500	5.2500	5.2500	5.2500	+0.962%	2	68	+60.000%
2025-02-25	5.2000	5.2000	5.2000	5.2000	-3.704%	10	66	+61.538%
2025-02-21	6.9000	6.9000	5.4000	5.4000	-45.729%	22	56	+55.556%
2025-02-07	9.9500	9.9500	9.9500	9.9500	-0.500%	2	56	-15.578%
2025-01-28	10.0000	10.0000	10.0000	10.0000	+11.111%	10	56	-16.000%
2025-01-24	9.0000	9.0000	9.0000	9.0000	+2.623%	20	61	-6.667%
2025-01-22	8.7700	8.7700	8.7700	8.7700	+9.625%	10	51	-4.219%
2025-01-14	8.0000	8.2100	8.0000	8.0000	-0.374%	21	46	+5.000%
2025-01-08	8.0300	8.0300	8.0300	8.0300	-2.667%	1	33	+4.608%
2025-01-06	8.3600	8.3600	8.2000	8.2500	-3.509%	17	33	+1.818%
2024-12-12	8.5500	8.5500	8.5500	8.5500	+22.318%	1	16	-1.754%
2024-11-26	6.9900	6.9900	6.9900	6.9900	+4.173%	10	15	+20.172%
2024-11-22	6.7100	6.7100	6.7100	6.7100	-2.187%	2	10	+25.186%
2024-11-11	6.8600	6.8600	6.8600	6.8600	+63.333%	20	10	+22.449%
2024-09-19	4.3500	4.3500	4.2000	4.2000	0.000%	20	20	+100.000%

.dark-mode .HCX2kp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HCX2kp{ color: #333333; background-color: white; border: 2px solid #333333; }DBX20270115C27DBX Jan 15 2027 27.00 Call (DBX270115C00027000)option OPRA

DBX20270115C27
DBX Jan 15 2027 27.00 Call (DBX270115C00027000)
option OPRA