Dark

Check out our Level2View

DBX20260807P35
DBX Aug 7 2026 35.00 Put (DBX260807P00035000)
option OPRA

EOD

Aug 5, 2026

1.25-22.360%(-0.36)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.4500	1.4500	1.2500	1.2500	-22.360%	7	36	0.000%
2026-08-04	2.3800	2.3800	1.6000	1.6100	-30.901%	28	33	-22.360%
2026-08-03	2.3700	2.4000	2.3300	2.3300	-50.947%	11	14	-46.352%
2026-07-17	4.7500	4.7500	4.7500	4.7500	-10.038%	1	3	-73.684%
2026-07-13	5.2800	5.2800	5.2800	5.2800	-12.000%	1	3	-76.326%
2026-07-10	6.0000	6.0000	6.0000	6.0000	0.000%	2	2	-79.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC