Dark

Check out our Dark Pool Levels

DBX20260807P34
DBX Aug 7 2026 34.00 Put (DBX260807P00034000)
option OPRA

EOD

Aug 5, 2026

0.8000-36.000%(-0.4500)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0000	1.0000	0.8000	0.8000	-36.000%	62	98	0.000%
2026-08-04	1.7000	1.7300	1.2500	1.2500	-25.595%	42	55	-36.000%
2026-08-03	1.6900	1.6900	1.6000	1.6800	-36.604%	37	26	-52.381%
2026-07-30	2.6500	2.6500	2.6500	2.6500	+68.790%	1	7	-69.811%
2026-07-29	1.8200	1.8200	1.4500	1.5700	-60.051%	9	6	-49.045%
2026-07-16	3.9300	3.9300	3.9300	3.9300	0.000%	1	1	-79.644%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC