Dark

Check out our API

DBX20260807P33
DBX Aug 7 2026 33.00 Put (DBX260807P00033000)
option OPRA

EOD

Aug 5, 2026

0.6000-23.077%(-0.1800)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7000	0.8000	0.5900	0.6000	-23.077%	91	152	0.000%
2026-08-04	0.9500	1.1000	0.7800	0.7800	-27.778%	59	73	-23.077%
2026-08-03	1.1000	1.1000	1.0500	1.0800	-28.000%	8	30	-44.444%
2026-07-31	1.3600	1.5000	1.3600	1.5000	+25.000%	6	28	-60.000%
2026-07-29	1.3000	1.3000	1.2000	1.2000	0.000%	22	22	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC