Dark

Check out our Dark Pool Levels

DBX20260807P32
DBX Aug 7 2026 32.00 Put (DBX260807P00032000)
option OPRA

EOD

Aug 5, 2026

0.3700-38.333%(-0.2300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4500	0.4500	0.3700	0.3700	-38.333%	2	234	0.000%
2026-08-04	0.7600	0.7600	0.6000	0.6000	-11.765%	205	232	-38.333%
2026-08-03	0.7200	0.7500	0.6700	0.6800	-35.238%	35	35	-45.588%
2026-07-31	1.0800	1.0800	1.0500	1.0500	-25.000%	8	10	-64.762%
2026-07-30	1.1500	1.4000	1.1500	1.4000	0.000%	2	2	-73.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC