Dark

Check out our Dark Pool Levels

DBX20260807P31
DBX Aug 7 2026 31.00 Put (DBX260807P00031000)
option OPRA

EOD

Aug 4, 2026

0.3500-16.667%(-0.0700)150

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3500	0.3500	0.3500	0.3500	-16.667%	150	158	0.000%
2026-08-03	0.5500	0.5500	0.4200	0.4200	-57.143%	7	9	-16.667%
2026-07-30	0.9500	1.0200	0.9500	0.9800	+133.333%	3	7	-64.286%
2026-07-29	0.7400	0.7400	0.4200	0.4200	-54.348%	6	6	-16.667%
2026-07-28	0.9300	0.9300	0.8600	0.9200	-42.500%	9	3	-61.957%
2026-07-27	1.6000	1.6000	1.6000	1.6000	0.000%	2	2	-78.125%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC