Dark

Check out our Dark Pool Levels

DBX20260807P30
DBX Aug 7 2026 30.00 Put (DBX260807P00030000)
option OPRA

EOD

Aug 4, 2026

0.2200-37.143%(-0.1300)151

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2500	0.2500	0.2000	0.2200	-37.143%	151	215	0.000%
2026-07-31	0.3500	0.3500	0.3500	0.3500	-23.913%	50	115	-37.143%
2026-07-30	0.4600	0.4600	0.4600	0.4600	+21.053%	1	66	-52.174%
2026-07-29	0.3800	0.3800	0.3800	0.3800	-28.302%	1	65	-42.105%
2026-07-28	0.6000	0.6000	0.5300	0.5300	-44.792%	12	64	-58.491%
2026-07-27	0.9600	0.9600	0.9600	0.9600	-60.816%	2	60	-77.083%
2026-07-23	2.4500	2.4500	2.4500	2.4500	+142.574%	2	58	-91.020%
2026-07-17	0.9700	1.0100	0.9500	1.0100	-19.200%	120	60	-78.218%
2026-07-16	1.0000	1.2500	1.0000	1.2500	-9.420%	3	128	-82.400%
2026-07-14	1.3700	1.4000	1.3700	1.3800	-6.757%	50	125	-84.058%
2026-07-13	1.4600	1.4800	1.4600	1.4800	0.000%	75	75	-85.135%

Share