Dark

Check out our Level2View

DBX20260807P29
DBX Aug 7 2026 29.00 Put (DBX260807P00029000)
option OPRA

EOD

Aug 5, 2026

0.1400-6.667%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3800	0.3800	0.1400	0.1400	-6.667%	2	55	0.000%
2026-08-03	0.1500	0.1500	0.1500	0.1500	-34.783%	1	55	-6.667%
2026-07-31	0.2200	0.3500	0.2000	0.2300	-42.500%	54	54	-39.130%
2026-07-30	0.6000	0.6000	0.4000	0.4000	-76.331%	2	5	-65.000%
2026-07-23	1.7200	1.7200	1.6100	1.6900	+27.068%	11	5	-91.716%
2026-07-22	1.3300	1.3300	1.3300	1.3300	+104.615%	1	5	-89.474%
2026-07-15	0.6500	0.6500	0.6500	0.6500	0.000%	5	5	-78.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC