Dark

Check out our API

DBX20260807P28
DBX Aug 7 2026 28.00 Put (DBX260807P00028000)
option OPRA

EOD

Aug 5, 2026

0.0500-72.222%(-0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0400	0.0500	0.0400	0.0500	-72.222%	2	60	0.000%
2026-08-03	0.4000	0.4000	0.1800	0.1800	+38.462%	2	58	-72.222%
2026-07-31	0.1300	0.1300	0.1300	0.1300	-40.909%	10	57	-61.538%
2026-07-30	0.2200	0.2200	0.2200	0.2200	+83.333%	1	47	-77.273%
2026-07-29	0.2100	0.3500	0.1200	0.1200	-52.000%	7	48	-58.333%
2026-07-28	0.2000	0.2500	0.2000	0.2500	-44.444%	13	49	-80.000%
2026-07-27	0.4500	0.4500	0.3800	0.4500	-57.143%	42	50	-88.889%
2026-07-23	0.8800	1.1800	0.8500	1.0500	+19.318%	19	38	-95.238%
2026-07-22	0.9000	0.9000	0.8800	0.8800	+10.000%	3	29	-94.318%
2026-07-09	0.8000	0.8000	0.8000	0.8000	0.000%	26	26	-93.750%

Share