Dark

Check out our Dark Pool Levels

DBX20260807P25
DBX Aug 7 2026 25.00 Put (DBX260807P00025000)
option OPRA

Inactive

Jul 17, 2026

0.18000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.2900	0.2900	0.1600	0.1800	0.000%	8	14	0.000%
2026-07-16	0.2900	0.2900	0.1800	0.1800	-10.000%	2	12	0.000%
2026-07-15	0.3000	0.3000	0.1800	0.2000	-31.034%	10	12	-10.000%
2026-07-14	0.4300	0.4300	0.2900	0.2900	+26.087%	2	10	-37.931%
2026-07-10	0.3700	0.4000	0.2300	0.2300	-23.333%	20	10	-21.739%
2026-07-07	0.3000	0.3000	0.3000	0.3000	-25.000%	1	7	-40.000%
2026-07-06	0.4000	0.4000	0.4000	0.4000	0.000%	6	6	-55.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC