Dark

Check out our Level2View

DBX20260807C36
DBX Aug 7 2026 36.00 Call (DBX260807C00036000)
option OPRA

EOD

Aug 5, 2026

0.9000+28.571%(+0.2000)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7000	0.9000	0.6600	0.9000	+28.571%	16	14,146	0.000%
2026-08-04	0.4000	0.7000	0.4000	0.7000	+105.882%	38	14,144	+28.571%
2026-08-03	1.0800	1.0800	0.3400	0.3400	+21.429%	8	14,160	+164.706%
2026-07-31	0.2800	0.2800	0.2800	0.2800	-36.364%	50	14,152	+221.429%
2026-07-29	0.3800	0.5000	0.3800	0.4400	+83.333%	595	14,152	+104.545%
2026-07-28	0.0700	0.2700	0.0700	0.2400	+100.000%	73	14,125	+275.000%
2026-07-27	0.1500	0.1700	0.1000	0.1200	-40.000%	14,136	14,121	+650.000%
2026-07-20	0.2000	0.2000	0.2000	0.2000	0.000%	10	10	+350.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC