Dark

Check out our Level2View

DBX20260807C35
DBX Aug 7 2026 35.00 Call (DBX260807C00035000)
option OPRA

EOD

Aug 5, 2026

1.35+22.727%(+0.25)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0200	1.3500	1.0200	1.3500	+22.727%	20	169	0.000%
2026-08-04	0.9000	1.1000	0.9000	1.1000	+100.000%	148	158	+22.727%
2026-08-03	0.5900	0.6000	0.5500	0.5500	+22.222%	35	96	+145.455%
2026-07-31	0.4000	0.4500	0.4000	0.4500	-40.000%	51	61	+200.000%
2026-07-29	0.6200	0.7500	0.6200	0.7500	+114.286%	8	11	+80.000%
2026-07-28	0.3800	0.3800	0.3500	0.3500	+40.000%	12	6	+285.714%
2026-07-20	0.2500	0.2500	0.2500	0.2500	-3.846%	2	6	+440.000%
2026-07-17	0.2600	0.2600	0.2600	0.2600	+73.333%	1	5	+419.231%
2026-07-08	0.2700	0.3300	0.1500	0.1500	0.000%	16	4	+800.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC