Dark

Check out our API

DBX20260807C34
DBX Aug 7 2026 34.00 Call (DBX260807C00034000)
option OPRA

EOD

Aug 5, 2026

1.78+21.088%(+0.31)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.4400	1.7800	1.3000	1.7800	+21.088%	52	14,058	0.000%
2026-08-04	0.7000	1.5000	0.7000	1.4700	+83.750%	49	14,110	+21.088%
2026-08-03	0.9000	1.0000	0.8000	0.8000	+14.286%	30	14,132	+122.500%
2026-07-31	0.5500	0.7500	0.5500	0.7000	+40.000%	116	14,153	+154.286%
2026-07-30	0.7100	0.7100	0.4500	0.5000	-52.381%	17	14,115	+256.000%
2026-07-29	0.6500	1.1000	0.6400	1.0500	+50.000%	546	14,102	+69.524%
2026-07-28	0.4000	0.7000	0.4000	0.7000	+100.000%	635	14,642	+154.286%
2026-07-27	0.4000	0.4000	0.3000	0.3500	+6.061%	14,185	14,181	+408.571%
2026-07-20	0.3300	0.3300	0.3300	0.3300	-5.714%	1	3	+439.394%
2026-07-17	0.4000	0.4000	0.3500	0.3500	+118.750%	2	3	+408.571%
2026-07-08	0.3900	0.3900	0.1600	0.1600	0.000%	10	2	+1,012.500%

Share