Dark

Check out our Level2View

DBX20260807C33
DBX Aug 7 2026 33.00 Call (DBX260807C00033000)
option OPRA

EOD

Aug 5, 2026

2.37+18.500%(+0.37)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.3600	2.3700	2.1000	2.3700	+18.500%	46	132	0.000%
2026-08-04	1.8100	2.0000	1.8100	2.0000	+48.148%	2	127	+18.500%
2026-08-03	0.5600	1.3500	0.5600	1.3500	+42.105%	24	127	+75.556%
2026-07-31	0.8000	1.1100	0.8000	0.9500	-34.483%	66	137	+149.474%
2026-07-29	1.0100	1.4500	1.0100	1.4500	+54.255%	15	87	+63.448%
2026-07-28	0.8900	0.9400	0.8100	0.9400	+108.889%	24	79	+152.128%
2026-07-27	0.4000	0.5200	0.4000	0.4500	+50.000%	38	79	+426.667%
2026-07-24	0.3000	0.3000	0.3000	0.3000	-14.286%	21	47	+690.000%
2026-07-21	0.4700	0.4700	0.3500	0.3500	-30.000%	6	26	+577.143%
2026-07-16	0.5000	0.5000	0.5000	0.5000	0.000%	20	20	+374.000%

Share