Dark

Check out our Dark Pool Levels

DBX20260807C32
DBX Aug 7 2026 32.00 Call (DBX260807C00032000)
option OPRA

EOD

Aug 5, 2026

2.90+13.725%(+0.35)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.9000	2.9000	2.9000	2.9000	+13.725%	8	131	0.000%
2026-08-04	1.9500	2.5500	1.9000	2.5500	+21.429%	15	139	+13.725%
2026-08-03	1.6900	2.2400	1.6900	2.1000	+40.940%	59	151	+38.095%
2026-07-31	1.2700	1.7000	1.2700	1.4900	+21.138%	135	147	+94.631%
2026-07-30	1.2300	1.2300	1.2300	1.2300	-35.938%	1	47	+135.772%
2026-07-29	1.7000	1.9700	1.7000	1.9200	+53.600%	10	46	+51.042%
2026-07-28	1.0000	1.3500	1.0000	1.2500	+83.824%	39	46	+132.000%
2026-07-27	0.6200	0.7800	0.5900	0.6800	-2.857%	48	40	+326.471%
2026-07-16	0.7000	0.7000	0.7000	0.7000	+75.000%	10	20	+314.286%
2026-07-06	0.4000	0.4000	0.4000	0.4000	0.000%	10	10	+625.000%

Share