Dark

Check out our API

DBX20260807C31
DBX Aug 7 2026 31.00 Call (DBX260807C00031000)
option OPRA

EOD

Jul 29, 2026

2.70+39.175%(+0.76)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.1400	2.7000	2.1400	2.7000	+39.175%	13	20	0.000%
2026-07-28	1.4800	1.9700	1.4800	1.9400	+84.762%	20	25	+39.175%
2026-07-27	0.6700	1.1800	0.6700	1.0500	+110.000%	103	25	+157.143%
2026-07-22	0.5000	0.5000	0.5000	0.5000	-28.571%	3	13	+440.000%
2026-07-21	0.7000	0.7000	0.7000	0.7000	-48.148%	6	12	+285.714%
2026-07-17	1.3500	1.3500	1.3500	1.3500	+125.000%	6	12	+100.000%
2026-07-13	0.6000	0.6000	0.6000	0.6000	0.000%	3	6	+350.000%
2026-07-10	0.8500	0.8500	0.6000	0.6000	0.000%	6	3	+350.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC