Dark

Check out our API

DBX20260807C30
DBX Aug 7 2026 30.00 Call (DBX260807C00030000)
option OPRA

EOD

Aug 5, 2026

4.40+8.642%(+0.35)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.4000	4.4000	4.4000	4.4000	+8.642%	4	169	0.000%
2026-08-04	3.1400	4.0500	3.1400	4.0500	+16.715%	23	173	+8.642%
2026-08-03	3.4700	3.4700	3.4700	3.4700	+18.836%	1	183	+26.801%
2026-07-31	2.9200	2.9200	2.9200	2.9200	+43.842%	1	183	+50.685%
2026-07-30	2.0300	2.0300	2.0300	2.0300	-40.469%	1	182	+116.749%
2026-07-29	3.3000	3.4100	3.3000	3.4100	+29.167%	3	181	+29.032%
2026-07-28	2.0000	2.6400	2.0000	2.6400	+68.153%	33	181	+66.667%
2026-07-27	1.3700	1.7100	1.3500	1.5700	+84.706%	164	181	+180.255%
2026-07-24	0.8500	0.8500	0.8500	0.8500	+70.000%	8	129	+417.647%
2026-07-23	0.6700	0.6700	0.4800	0.5000	-34.211%	22	121	+780.000%
2026-07-22	0.7600	0.7600	0.7600	0.7600	-50.327%	10	132	+478.947%
2026-07-20	1.5000	1.5300	1.5000	1.5300	-12.571%	9	127	+187.582%
2026-07-17	1.8800	1.8800	1.7500	1.7500	-6.915%	121	127	+151.429%
2026-07-15	1.5400	1.8800	1.5400	1.8800	+50.400%	10	137	+134.043%
2026-07-14	1.3000	1.3400	1.2500	1.2500	0.000%	51	127	+252.000%
2026-07-13	1.1900	1.2500	1.1700	1.2500	+25.000%	77	88	+252.000%
2026-07-09	0.9500	1.0000	0.8700	1.0000	0.000%	13	13	+340.000%

Share