Dark

Check out our Dark Pool Levels

DBX20260807C29
DBX Aug 7 2026 29.00 Call (DBX260807C00029000)
option OPRA

EOD

Aug 4, 2026

5.25-9.483%(-0.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.2500	5.2500	5.2500	5.2500	-9.483%	2	171	0.000%
2026-07-29	5.8000	5.8000	5.8000	5.8000	+75.758%	4	173	-9.483%
2026-07-28	2.5000	3.3000	2.5000	3.3000	+52.778%	45	177	+59.091%
2026-07-27	1.9800	2.4000	1.9800	2.1600	+60.000%	937	201	+143.056%
2026-07-24	1.4300	1.4300	1.3500	1.3500	+68.750%	103	101	+288.889%
2026-07-23	1.0700	1.0700	0.8000	0.8000	0.000%	2	1	+556.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC