Dark

Check out our API

DBX20260807C28
DBX Aug 7 2026 28.00 Call (DBX260807C00028000)
option OPRA

EOD

Aug 5, 2026

6.55+16.548%(+0.93)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.5600	6.5600	6.5000	6.5500	+16.548%	4	26	0.000%
2026-08-04	5.5300	5.6200	5.5300	5.6200	+37.073%	2	24	+16.548%
2026-07-30	4.1000	4.1000	4.1000	4.1000	-26.126%	1	22	+59.756%
2026-07-29	5.3000	5.5500	5.1100	5.5500	+33.735%	7	22	+18.018%
2026-07-28	4.3500	4.3500	4.1500	4.1500	+33.871%	6	25	+57.831%
2026-07-27	2.5500	3.1000	2.5500	3.1000	+58.974%	31	29	+111.290%
2026-07-24	1.9500	1.9500	1.9500	1.9500	+51.163%	3	20	+235.897%
2026-07-23	1.5200	1.5200	1.2100	1.2900	-20.370%	36	20	+407.752%
2026-07-22	1.6700	1.6700	1.6200	1.6200	-48.896%	3	8	+304.321%
2026-07-16	3.1700	3.1700	3.1700	3.1700	+66.842%	3	5	+106.625%
2026-07-08	1.9000	1.9000	1.9000	1.9000	+26.667%	1	3	+244.737%
2026-07-01	1.5000	1.5000	1.5000	1.5000	+97.368%	1	2	+336.667%
2026-06-25	0.7100	0.7600	0.7100	0.7600	0.000%	2	2	+761.842%

Share