Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DBX20260807C18
DBX Aug 7 2026 18.00 Call (DBX260807C00018000)
option OPRA

EOD
Aug 4, 2026
14.74-2.962%(-0.45)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		14.740014.740014.740014.7400-2.962%1120.000%
2026-08-03		15.010015.300015.010015.1900+19.795%1211-2.962%
2026-07-27		12.680012.680012.680012.6800+15.799%11+16.246%
2026-07-24		10.950010.950010.950010.95000.000%11+34.612%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC